| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 56.45 | 57.05 | 56 | 56.4 | 56.4 | -0.5 (-0.88%) | 38,384 |
| 29 Jul 2013 | INR | 58 | 58.1 | 56.1 | 56.9 | 56.9 | -0.95 (-1.64%) | 39,849 |
| 26 Jul 2013 | INR | 57.5 | 58.4 | 57.3 | 57.85 | 57.85 | 0.0 (0.0%) | 50,690 |
| 25 Jul 2013 | INR | 57 | 58.5 | 56.7 | 57.85 | 57.85 | +0.3 (+0.52%) | 36,757 |
| 24 Jul 2013 | INR | 58.4 | 58.45 | 55.8 | 57.55 | 57.55 | -0.9 (-1.54%) | 104,194 |
| 23 Jul 2013 | INR | 59 | 59 | 58.1 | 58.45 | 58.45 | -0.15 (-0.26%) | 49,154 |
| 22 Jul 2013 | INR | 58.8 | 59.05 | 58.05 | 58.6 | 58.6 | -0.5 (-0.85%) | 45,761 |
| 19 Jul 2013 | INR | 59.2 | 59.9 | 58.5 | 59.1 | 59.1 | +0.2 (+0.34%) | 46,467 |
| 18 Jul 2013 | INR | 58.4 | 59.65 | 58.1 | 58.9 | 58.9 | +0.85 (+1.46%) | 60,312 |
| 17 Jul 2013 | INR | 58.9 | 60 | 57.5 | 58.05 | 58.05 | -0.7 (-1.19%) | 77,000 |
| 16 Jul 2013 | INR | 59.7 | 59.7 | 58.4 | 58.75 | 58.75 | -1.2 (-2.00%) | 47,311 |
| 15 Jul 2013 | INR | 60.4 | 60.6 | 59.75 | 59.95 | 59.95 | -0.65 (-1.07%) | 49,217 |
| 12 Jul 2013 | INR | 62.25 | 62.6 | 60.2 | 60.6 | 60.6 | -1 (-1.62%) | 79,033 |
| 11 Jul 2013 | INR | 61.65 | 62.8 | 61.15 | 61.6 | 61.6 | +1.05 (+1.73%) | 134,257 |
| 10 Jul 2013 | INR | 58.05 | 61.85 | 57.7 | 60.55 | 60.55 | +2.75 (+4.76%) | 437,513 |
| 9 Jul 2013 | INR | 58.65 | 59.15 | 57.3 | 57.8 | 57.8 | -0.65 (-1.11%) | 83,681 |
| 8 Jul 2013 | INR | 59.2 | 59.25 | 58 | 58.45 | 58.45 | -1.45 (-2.42%) | 51,971 |
| 5 Jul 2013 | INR | 62.1 | 62.15 | 59.25 | 59.9 | 59.9 | -1.9 (-3.07%) | 142,302 |
| 4 Jul 2013 | INR | 61.5 | 62.45 | 60.55 | 61.8 | 61.8 | +0.1 (+0.16%) | 152,480 |
| 3 Jul 2013 | INR | 62 | 62.1 | 59.85 | 61.7 | 61.7 | -0.65 (-1.04%) | 140,453 |
| 2 Jul 2013 | INR | 62.2 | 62.85 | 61.4 | 62.35 | 62.35 | -0.3 (-0.48%) | 90,720 |
| 1 Jul 2013 | INR | 62 | 63.8 | 61.55 | 62.65 | 62.65 | +0.5 (+0.80%) | 98,423 |
| 28 Jun 2013 | INR | 61.5 | 65 | 61.1 | 62.15 | 62.15 | +0.6 (+0.97%) | 345,908 |
| 27 Jun 2013 | INR | 59.1 | 61.9 | 58.55 | 61.55 | 61.55 | +2.35 (+3.97%) | 371,104 |
| 26 Jun 2013 | INR | 55.6 | 60.2 | 55.2 | 59.2 | 59.2 | +3.55 (+6.38%) | 378,152 |
| 25 Jun 2013 | INR | 56.7 | 56.7 | 54.25 | 55.65 | 55.65 | -1.1 (-1.94%) | 70,624 |
| 24 Jun 2013 | INR | 56 | 57.15 | 54.3 | 56.75 | 56.75 | -0.25 (-0.44%) | 236,999 |
| 21 Jun 2013 | INR | 58.6 | 59.5 | 55.25 | 57 | 57 | -2.15 (-3.63%) | 112,670 |
| 20 Jun 2013 | INR | 58.3 | 61.15 | 57.25 | 59.15 | 59.15 | +0.1 (+0.17%) | 171,198 |
| 19 Jun 2013 | INR | 58.55 | 60 | 58.5 | 59.05 | 59.05 | -0.85 (-1.42%) | 72,641 |
