| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 7,837 |
| 13 Apr 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 2.07 | 2.08 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 156,231 |
| 11 Apr 2023 | INR | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.09 (+4.66%) | 162,629 |
| 10 Apr 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 48,540 |
| 6 Apr 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 25,582 |
| 5 Apr 2023 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.08 (+4.76%) | 35,853 |
| 3 Apr 2023 | INR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 34,600 |
| 31 Mar 2023 | INR | 1.7 | 1.7 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 225,613 |
| 29 Mar 2023 | INR | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 209,898 |
| 28 Mar 2023 | INR | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 65,836 |
| 27 Mar 2023 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 99,542 |
| 24 Mar 2023 | INR | 2.01 | 2.05 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 179,705 |
| 23 Mar 2023 | INR | 1.92 | 2.1 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 202,967 |
| 22 Mar 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 91,657 |
| 21 Mar 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 39,901 |
| 20 Mar 2023 | INR | 2.32 | 2.32 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 24,254 |
| 17 Mar 2023 | INR | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 52,239 |
| 16 Mar 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 17,134 |
| 15 Mar 2023 | INR | 2.56 | 2.57 | 2.4 | 2.57 | 2.57 | +0.07 (+2.80%) | 73,655 |
| 14 Mar 2023 | INR | 2.56 | 2.61 | 2.48 | 2.5 | 2.5 | -0.1 (-3.85%) | 78,351 |
| 13 Mar 2023 | INR | 2.68 | 2.68 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 92,418 |
| 10 Mar 2023 | INR | 2.67 | 2.7 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 86,170 |
| 9 Mar 2023 | INR | 2.68 | 2.7 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 91,430 |
| 8 Mar 2023 | INR | 2.63 | 2.68 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 71,165 |
| 6 Mar 2023 | INR | 2.67 | 2.68 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 56,419 |
