| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 61.35 | 61.35 | 60.2 | 60.4 | 60.4 | -0.15 (-0.25%) | 61,407 |
| 6 May 2013 | INR | 61 | 61.05 | 60.4 | 60.55 | 60.55 | -0.25 (-0.41%) | 68,281 |
| 3 May 2013 | INR | 60.35 | 62.9 | 60.35 | 60.8 | 60.8 | -0.5 (-0.82%) | 36,681 |
| 2 May 2013 | INR | 61.4 | 61.7 | 60.9 | 61.3 | 61.3 | +0.3 (+0.49%) | 33,025 |
| 30 Apr 2013 | INR | 62.5 | 62.5 | 60.3 | 61 | 61 | -0.35 (-0.57%) | 57,040 |
| 29 Apr 2013 | INR | 61.1 | 62.3 | 61.05 | 61.35 | 61.35 | +0.75 (+1.24%) | 117,543 |
| 26 Apr 2013 | INR | 62.1 | 62.45 | 60.45 | 60.6 | 60.6 | -1.7 (-2.73%) | 88,532 |
| 25 Apr 2013 | INR | 63 | 63.15 | 62.15 | 62.3 | 62.3 | -0.55 (-0.88%) | 65,743 |
| 23 Apr 2013 | INR | 63.15 | 64.45 | 62.4 | 62.85 | 62.85 | -0.55 (-0.87%) | 75,668 |
| 22 Apr 2013 | INR | 64.9 | 64.95 | 63.25 | 63.4 | 63.4 | -1.5 (-2.31%) | 50,455 |
| 18 Apr 2013 | INR | 65.05 | 65.95 | 64.55 | 64.9 | 64.9 | -0.2 (-0.31%) | 26,031 |
| 17 Apr 2013 | INR | 64.5 | 65.8 | 64.5 | 65.1 | 65.1 | -0.25 (-0.38%) | 28,291 |
| 16 Apr 2013 | INR | 65.05 | 65.7 | 64.75 | 65.35 | 65.35 | +0.25 (+0.38%) | 48,423 |
| 15 Apr 2013 | INR | 64.5 | 65.45 | 64.4 | 65.1 | 65.1 | +0.2 (+0.31%) | 23,207 |
| 12 Apr 2013 | INR | 65.6 | 66.4 | 64.5 | 64.9 | 64.9 | -1.15 (-1.74%) | 38,613 |
| 11 Apr 2013 | INR | 66 | 66.35 | 65.35 | 66.05 | 66.05 | +0.2 (+0.30%) | 21,199 |
| 10 Apr 2013 | INR | 65.55 | 66.05 | 64.8 | 65.85 | 65.85 | +0.1 (+0.15%) | 36,385 |
| 9 Apr 2013 | INR | 66.5 | 66.85 | 65.25 | 65.75 | 65.75 | -0.3 (-0.45%) | 34,948 |
| 8 Apr 2013 | INR | 66.25 | 66.7 | 65.25 | 66.05 | 66.05 | +0.1 (+0.15%) | 24,654 |
| 5 Apr 2013 | INR | 66 | 66.9 | 65 | 65.95 | 65.95 | +0.5 (+0.76%) | 26,067 |
| 4 Apr 2013 | INR | 65.6 | 66.4 | 65 | 65.45 | 65.45 | -0.75 (-1.13%) | 52,687 |
| 3 Apr 2013 | INR | 67.25 | 67.9 | 65.8 | 66.2 | 66.2 | -1.05 (-1.56%) | 43,322 |
| 2 Apr 2013 | INR | 66.05 | 67.7 | 65.75 | 67.25 | 67.25 | +1.15 (+1.74%) | 37,595 |
| 1 Apr 2013 | INR | 65.8 | 66.85 | 65.15 | 66.1 | 66.1 | +0.2 (+0.30%) | 31,433 |
| 28 Mar 2013 | INR | 65.8 | 67.9 | 64.2 | 65.9 | 65.9 | +1.4 (+2.17%) | 42,616 |
| 26 Mar 2013 | INR | 64.4 | 65.8 | 63.6 | 64.5 | 64.5 | +0.1 (+0.16%) | 43,543 |
| 25 Mar 2013 | INR | 61.1 | 66.95 | 61.1 | 64.4 | 64.4 | +0.1 (+0.16%) | 82,003 |
| 22 Mar 2013 | INR | 65.1 | 65.65 | 63.3 | 64.3 | 64.3 | -0.85 (-1.30%) | 91,144 |
| 21 Mar 2013 | INR | 66 | 66.5 | 64.4 | 65.15 | 65.15 | -0.45 (-0.69%) | 89,370 |
| 20 Mar 2013 | INR | 66.5 | 66.85 | 64.45 | 65.6 | 65.6 | -1.2 (-1.80%) | 105,674 |
