| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 68.7 | 68.85 | 65.2 | 66.8 | 66.8 | -1.45 (-2.12%) | 115,169 |
| 18 Mar 2013 | INR | 67.9 | 69.9 | 67 | 68.25 | 68.25 | -0.15 (-0.22%) | 182,139 |
| 15 Mar 2013 | INR | 65.4 | 69 | 64.9 | 68.4 | 68.4 | +2.9 (+4.43%) | 219,188 |
| 14 Mar 2013 | INR | 65.45 | 66.1 | 64.6 | 65.5 | 65.5 | 0.0 (0.0%) | 36,127 |
| 13 Mar 2013 | INR | 65.15 | 65.85 | 64.2 | 65.5 | 65.5 | +0.4 (+0.61%) | 157,924 |
| 12 Mar 2013 | INR | 65.65 | 66.2 | 64.6 | 65.1 | 65.1 | -0.7 (-1.06%) | 101,831 |
| 11 Mar 2013 | INR | 65.5 | 66.35 | 64.55 | 65.8 | 65.8 | +0.45 (+0.69%) | 34,907 |
| 8 Mar 2013 | INR | 65.9 | 66 | 64.85 | 65.35 | 65.35 | +0.1 (+0.15%) | 100,102 |
| 7 Mar 2013 | INR | 63.75 | 65.45 | 63.65 | 65.25 | 65.25 | +1.5 (+2.35%) | 83,149 |
| 6 Mar 2013 | INR | 64 | 64.25 | 63.1 | 63.75 | 63.75 | +0.1 (+0.16%) | 52,407 |
| 5 Mar 2013 | INR | 63.15 | 64 | 62.05 | 63.65 | 63.65 | +0.6 (+0.95%) | 113,404 |
| 4 Mar 2013 | INR | 64.1 | 64.2 | 61 | 63.05 | 63.05 | -1 (-1.56%) | 97,989 |
| 1 Mar 2013 | INR | 65.4 | 65.9 | 63.5 | 64.05 | 64.05 | -1.35 (-2.06%) | 116,255 |
| 28 Feb 2013 | INR | 66.3 | 66.5 | 64.55 | 65.4 | 65.4 | -0.9 (-1.36%) | 95,860 |
| 27 Feb 2013 | INR | 66.1 | 66.8 | 64.7 | 66.3 | 66.3 | +0.35 (+0.53%) | 100,539 |
| 26 Feb 2013 | INR | 66.45 | 66.9 | 64.3 | 65.95 | 65.95 | -0.2 (-0.30%) | 85,036 |
| 25 Feb 2013 | INR | 66.35 | 67.3 | 65.2 | 66.15 | 66.15 | +0.05 (+0.08%) | 79,848 |
| 22 Feb 2013 | INR | 67 | 67.5 | 63.5 | 66.1 | 66.1 | -0.15 (-0.23%) | 139,428 |
| 21 Feb 2013 | INR | 65.4 | 66.8 | 64.65 | 66.25 | 66.25 | +0.05 (+0.08%) | 113,770 |
| 20 Feb 2013 | INR | 65.95 | 66.5 | 65.6 | 66.2 | 66.2 | +0.35 (+0.53%) | 79,665 |
| 19 Feb 2013 | INR | 65.25 | 66.15 | 64.2 | 65.85 | 65.85 | +0.95 (+1.46%) | 89,305 |
| 18 Feb 2013 | INR | 64 | 65.3 | 63.45 | 64.9 | 64.9 | +0.75 (+1.17%) | 77,353 |
| 15 Feb 2013 | INR | 62.6 | 64.65 | 61.2 | 64.15 | 64.15 | +1.85 (+2.97%) | 120,029 |
| 14 Feb 2013 | INR | 62.25 | 63.5 | 60 | 62.3 | 62.3 | +0.05 (+0.08%) | 143,415 |
| 13 Feb 2013 | INR | 63.1 | 64 | 61.4 | 62.25 | 62.25 | -0.4 (-0.64%) | 163,787 |
| 12 Feb 2013 | INR | 61.7 | 63.8 | 60.65 | 62.65 | 62.65 | +1.4 (+2.29%) | 309,593 |
| 11 Feb 2013 | INR | 61.55 | 62 | 61 | 61.25 | 61.25 | -0.05 (-0.08%) | 45,307 |
| 8 Feb 2013 | INR | 62.05 | 62.4 | 60.95 | 61.3 | 61.3 | -0.5 (-0.81%) | 54,163 |
| 7 Feb 2013 | INR | 62.4 | 62.85 | 61.55 | 61.8 | 61.8 | -0.3 (-0.48%) | 38,612 |
| 6 Feb 2013 | INR | 62.5 | 63.05 | 61.85 | 62.1 | 62.1 | -0.15 (-0.24%) | 53,409 |
