| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 62.4 | 63.8 | 61.65 | 62.25 | 62.25 | -0.3 (-0.48%) | 124,705 |
| 4 Feb 2013 | INR | 63.7 | 63.8 | 62.3 | 62.55 | 62.55 | -0.55 (-0.87%) | 41,544 |
| 1 Feb 2013 | INR | 63.3 | 63.7 | 62.5 | 63.1 | 63.1 | +0.3 (+0.48%) | 52,104 |
| 31 Jan 2013 | INR | 63.5 | 63.6 | 62.2 | 62.8 | 62.8 | -0.3 (-0.48%) | 32,957 |
| 30 Jan 2013 | INR | 63.4 | 63.7 | 62.9 | 63.1 | 63.1 | +0.25 (+0.40%) | 54,406 |
| 29 Jan 2013 | INR | 64.1 | 64.3 | 62.55 | 62.85 | 62.85 | -0.85 (-1.33%) | 73,115 |
| 28 Jan 2013 | INR | 63.5 | 64.15 | 63 | 63.7 | 63.7 | +0.7 (+1.11%) | 57,146 |
| 25 Jan 2013 | INR | 63.8 | 63.8 | 62.2 | 63 | 63 | -0.3 (-0.47%) | 105,297 |
| 24 Jan 2013 | INR | 63.3 | 64.9 | 62.7 | 63.3 | 63.3 | -0.95 (-1.48%) | 117,911 |
| 23 Jan 2013 | INR | 63.75 | 64.9 | 63.7 | 64.25 | 64.25 | +0.85 (+1.34%) | 94,168 |
| 22 Jan 2013 | INR | 64.3 | 65.4 | 63.25 | 63.4 | 63.4 | -1.05 (-1.63%) | 147,394 |
| 21 Jan 2013 | INR | 65.3 | 65.9 | 64.2 | 64.45 | 64.45 | -0.45 (-0.69%) | 179,491 |
| 18 Jan 2013 | INR | 67 | 67.4 | 64.55 | 64.9 | 64.9 | -1.7 (-2.55%) | 190,332 |
| 17 Jan 2013 | INR | 67.05 | 67.7 | 66.5 | 66.6 | 66.6 | -0.3 (-0.45%) | 140,591 |
| 16 Jan 2013 | INR | 68.85 | 69.1 | 66.6 | 66.9 | 66.9 | -1.45 (-2.12%) | 278,150 |
| 15 Jan 2013 | INR | 67.4 | 68.7 | 66.2 | 68.35 | 68.35 | +1.1 (+1.64%) | 352,141 |
| 14 Jan 2013 | INR | 67 | 68.1 | 66.3 | 67.25 | 67.25 | +0.85 (+1.28%) | 476,801 |
| 11 Jan 2013 | INR | 66.95 | 67.25 | 65.3 | 66.4 | 66.4 | +1.35 (+2.08%) | 493,317 |
| 10 Jan 2013 | INR | 65.75 | 67 | 64.6 | 65.05 | 65.05 | +0.05 (+0.08%) | 416,866 |
| 9 Jan 2013 | INR | 65.8 | 66.6 | 64.7 | 65 | 65 | -0.8 (-1.22%) | 98,511 |
| 8 Jan 2013 | INR | 66.9 | 66.95 | 65.3 | 65.8 | 65.8 | -0.75 (-1.13%) | 169,885 |
| 7 Jan 2013 | INR | 65.9 | 67.3 | 65.9 | 66.55 | 66.55 | +1.45 (+2.23%) | 406,880 |
| 4 Jan 2013 | INR | 65.25 | 65.75 | 63.8 | 65.1 | 65.1 | +1.1 (+1.72%) | 233,772 |
| 3 Jan 2013 | INR | 64 | 64.5 | 63.35 | 64 | 64 | +0.85 (+1.35%) | 128,686 |
| 2 Jan 2013 | INR | 62.55 | 63.7 | 62.55 | 63.15 | 63.15 | +0.95 (+1.53%) | 144,810 |
| 1 Jan 2013 | INR | 61.85 | 62.5 | 61.85 | 62.2 | 62.2 | +0.5 (+0.81%) | 54,941 |
| 31 Dec 2012 | INR | 61.25 | 62.05 | 61 | 61.7 | 61.7 | +0.65 (+1.06%) | 84,439 |
| 28 Dec 2012 | INR | 61.85 | 62.3 | 60.6 | 61.05 | 61.05 | -0.45 (-0.73%) | 77,820 |
| 27 Dec 2012 | INR | 62 | 62.5 | 61.4 | 61.5 | 61.5 | -0.45 (-0.73%) | 104,810 |
| 26 Dec 2012 | INR | 62.1 | 62.8 | 61.6 | 61.95 | 61.95 | -0.15 (-0.24%) | 87,798 |
