| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 68.3 | 68.3 | 65.65 | 66.45 | 66.45 | -1.95 (-2.85%) | 72,113 |
| 9 Aug 2012 | INR | 69.75 | 70.2 | 67.65 | 68.4 | 68.4 | -1.45 (-2.08%) | 41,666 |
| 8 Aug 2012 | INR | 70.5 | 71.3 | 68.1 | 69.85 | 69.85 | -1.1 (-1.55%) | 101,541 |
| 7 Aug 2012 | INR | 71 | 71.65 | 70.15 | 70.95 | 70.95 | +0.9 (+1.28%) | 47,096 |
| 6 Aug 2012 | INR | 69 | 70.9 | 68.85 | 70.05 | 70.05 | +2.15 (+3.17%) | 54,631 |
| 3 Aug 2012 | INR | 68.7 | 68.7 | 67.05 | 67.9 | 67.9 | -1.1 (-1.59%) | 42,791 |
| 2 Aug 2012 | INR | 68 | 69.7 | 68 | 69 | 69 | +0.2 (+0.29%) | 19,618 |
| 1 Aug 2012 | INR | 68.5 | 69.2 | 68.2 | 68.8 | 68.8 | +0.9 (+1.33%) | 32,245 |
| 31 Jul 2012 | INR | 68.9 | 69.05 | 66.9 | 67.9 | 67.9 | +0.45 (+0.67%) | 52,895 |
| 30 Jul 2012 | INR | 66.9 | 68.75 | 66.25 | 67.45 | 67.45 | +0.95 (+1.43%) | 52,133 |
| 27 Jul 2012 | INR | 69.5 | 72.8 | 66 | 66.5 | 66.5 | -3.05 (-4.39%) | 107,040 |
| 26 Jul 2012 | INR | 72 | 72.25 | 67.5 | 69.55 | 69.55 | -2.45 (-3.40%) | 95,176 |
| 25 Jul 2012 | INR | 72.75 | 72.75 | 71.4 | 72 | 72 | -1.45 (-1.97%) | 57,711 |
| 24 Jul 2012 | INR | 73 | 74.35 | 72.2 | 73.45 | 73.45 | +0.2 (+0.27%) | 32,736 |
| 23 Jul 2012 | INR | 73.4 | 74.8 | 73 | 73.25 | 73.25 | -1.35 (-1.81%) | 41,387 |
| 20 Jul 2012 | INR | 74.5 | 74.9 | 73.6 | 74.6 | 74.6 | -0.1 (-0.13%) | 35,067 |
| 19 Jul 2012 | INR | 74.35 | 75.9 | 74.2 | 74.7 | 74.7 | +0.75 (+1.01%) | 67,037 |
| 18 Jul 2012 | INR | 73.35 | 74.9 | 71.75 | 73.95 | 73.95 | -0.05 (-0.07%) | 93,067 |
| 17 Jul 2012 | INR | 76.65 | 76.65 | 73.1 | 74 | 74 | -1.8 (-2.37%) | 69,492 |
| 16 Jul 2012 | INR | 77.75 | 77.75 | 75.5 | 75.8 | 75.8 | -1.6 (-2.07%) | 58,471 |
| 13 Jul 2012 | INR | 78.45 | 79.55 | 76.5 | 77.4 | 77.4 | -0.9 (-1.15%) | 66,338 |
| 12 Jul 2012 | INR | 79 | 79.2 | 77.2 | 78.3 | 78.3 | -1.85 (-2.31%) | 55,029 |
| 11 Jul 2012 | INR | 80.1 | 81.2 | 79.5 | 80.15 | 80.15 | +0.15 (+0.19%) | 62,014 |
| 10 Jul 2012 | INR | 79 | 80.75 | 78.85 | 80 | 80 | +1.45 (+1.85%) | 94,670 |
| 9 Jul 2012 | INR | 80 | 81.7 | 77.75 | 78.55 | 78.55 | -2.25 (-2.78%) | 90,264 |
| 6 Jul 2012 | INR | 83.1 | 83.1 | 80.8 | 80.8 | 80.8 | -1.5 (-1.82%) | 151,050 |
| 5 Jul 2012 | INR | 79.7 | 82.75 | 79.2 | 82.3 | 82.3 | +2.95 (+3.72%) | 236,624 |
| 4 Jul 2012 | INR | 80.35 | 80.8 | 79.05 | 79.35 | 79.35 | -0.5 (-0.63%) | 71,315 |
| 3 Jul 2012 | INR | 80.85 | 81.95 | 79.2 | 79.85 | 79.85 | -1.35 (-1.66%) | 53,243 |
| 2 Jul 2012 | INR | 81.5 | 82 | 80.1 | 81.2 | 81.2 | +0.7 (+0.87%) | 99,909 |
