| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25,826.95 | 26,256.55 | 25,817.4 | 26,192.4 | 26,192.4 | +347.7 (+1.35%) | 825 |
| 21 Dec 2021 | INR | 25,565.35 | 26,280.9 | 25,565.35 | 25,844.7 | 25,844.7 | +305.55 (+1.20%) | 863 |
| 20 Dec 2021 | INR | 26,110 | 26,110 | 25,030 | 25,539.15 | 25,539.15 | -720.9 (-2.75%) | 1,348 |
| 17 Dec 2021 | INR | 26,216.15 | 26,340.8 | 25,887.35 | 26,260.05 | 26,260.05 | -64.55 (-0.25%) | 639 |
| 16 Dec 2021 | INR | 26,289 | 26,470 | 25,938 | 26,324.6 | 26,324.6 | +38 (+0.14%) | 532 |
| 15 Dec 2021 | INR | 26,359.3 | 26,359.3 | 26,121.25 | 26,286.6 | 26,286.6 | -191.7 (-0.72%) | 2,452 |
| 14 Dec 2021 | INR | 26,205 | 26,509.9 | 26,000 | 26,478.3 | 26,478.3 | +51.7 (+0.20%) | 268 |
| 13 Dec 2021 | INR | 26,626.15 | 26,626.15 | 26,200 | 26,426.6 | 26,426.6 | +78.35 (+0.30%) | 456 |
| 10 Dec 2021 | INR | 26,320 | 26,464.6 | 26,200.1 | 26,348.25 | 26,348.25 | -53.05 (-0.20%) | 453 |
| 9 Dec 2021 | INR | 26,297.85 | 26,448 | 25,880 | 26,401.3 | 26,401.3 | +264.6 (+1.01%) | 433 |
| 8 Dec 2021 | INR | 25,900 | 26,264.9 | 25,870.95 | 26,136.7 | 26,136.7 | +366.2 (+1.42%) | 808 |
| 7 Dec 2021 | INR | 25,795.55 | 26,081.95 | 25,631 | 25,770.5 | 25,770.5 | +154.75 (+0.60%) | 514 |
| 6 Dec 2021 | INR | 26,115.85 | 26,115.85 | 25,531.45 | 25,615.75 | 25,615.75 | -288.2 (-1.11%) | 582 |
| 3 Dec 2021 | INR | 26,286.6 | 26,414.95 | 25,563.65 | 25,903.95 | 25,903.95 | -394.4 (-1.50%) | 1,522 |
| 2 Dec 2021 | INR | 26,199 | 26,732.1 | 26,055.05 | 26,298.35 | 26,298.35 | +178.95 (+0.69%) | 908 |
| 1 Dec 2021 | INR | 26,300 | 26,388.3 | 25,850 | 26,119.4 | 26,119.4 | +13.4 (+0.05%) | 509 |
| 30 Nov 2021 | INR | 25,501 | 26,340 | 25,400.15 | 26,106 | 26,106 | +507.3 (+1.98%) | 1,246 |
| 29 Nov 2021 | INR | 25,816 | 25,853.4 | 25,200 | 25,598.7 | 25,598.7 | -337.95 (-1.30%) | 990 |
| 28 Nov 2021 | INR | 25,936.65 | 25,936.65 | 25,936.65 | 25,936.65 | 25,936.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 25,936.65 | 25,936.65 | 25,936.65 | 25,936.65 | 25,936.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 26,264.85 | 26,444.05 | 25,820.05 | 25,936.65 | 25,936.65 | -740.05 (-2.77%) | 1,217 |
| 25 Nov 2021 | INR | 26,666.55 | 26,838.7 | 26,300 | 26,676.7 | 26,676.7 | -198.7 (-0.74%) | 591 |
| 24 Nov 2021 | INR | 26,863.95 | 26,975 | 26,715.35 | 26,875.4 | 26,875.4 | +143.55 (+0.54%) | 474 |
| 23 Nov 2021 | INR | 26,310 | 26,919.15 | 26,229.2 | 26,731.85 | 26,731.85 | +138.95 (+0.52%) | 795 |
| 22 Nov 2021 | INR | 27,332 | 27,332 | 26,348.35 | 26,592.9 | 26,592.9 | -586.8 (-2.16%) | 1,179 |
| 18 Nov 2021 | INR | 27,875.1 | 28,035.5 | 26,957.7 | 27,179.7 | 27,179.7 | -509.4 (-1.84%) | 767 |
| 17 Nov 2021 | INR | 28,000 | 28,271.85 | 27,643.15 | 27,689.1 | 27,689.1 | -484.8 (-1.72%) | 719 |
| 16 Nov 2021 | INR | 29,258.55 | 29,258.55 | 28,020 | 28,173.9 | 28,173.9 | -917.8 (-3.15%) | 1,262 |
| 15 Nov 2021 | INR | 29,452.85 | 29,700 | 29,024.05 | 29,091.7 | 29,091.7 | -295.85 (-1.01%) | 307 |
| 12 Nov 2021 | INR | 29,151.4 | 29,523 | 28,897.35 | 29,387.55 | 29,387.55 | +370.55 (+1.28%) | 953 |
