| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 29,236.15 | 29,236.15 | 28,857.05 | 29,017 | 29,017 | -336.15 (-1.15%) | 429 |
| 10 Nov 2021 | INR | 29,022.95 | 29,411.8 | 28,959.55 | 29,353.15 | 29,353.15 | +85.45 (+0.29%) | 667 |
| 9 Nov 2021 | INR | 29,800 | 29,825 | 29,153.45 | 29,267.7 | 29,267.7 | -265.2 (-0.90%) | 1,090 |
| 8 Nov 2021 | INR | 29,099.9 | 29,810.7 | 28,999.1 | 29,532.9 | 29,532.9 | +495.15 (+1.71%) | 1,201 |
| 4 Nov 2021 | INR | 29,025.95 | 29,204.4 | 28,982.45 | 29,037.75 | 29,037.75 | +70.8 (+0.24%) | 46 |
| 3 Nov 2021 | INR | 28,900 | 29,134.4 | 28,684.25 | 28,966.95 | 28,966.95 | +61.4 (+0.21%) | 706 |
| 2 Nov 2021 | INR | 29,370 | 29,414.8 | 28,750 | 28,905.55 | 28,905.55 | -231.8 (-0.80%) | 601 |
| 1 Nov 2021 | INR | 28,900 | 29,555 | 28,644.05 | 29,137.35 | 29,137.35 | +477.95 (+1.67%) | 2,377 |
| 29 Oct 2021 | INR | 28,185 | 28,999 | 27,868.8 | 28,659.4 | 28,659.4 | +468.45 (+1.66%) | 1,145 |
| 28 Oct 2021 | INR | 28,160.55 | 28,400 | 27,885.55 | 28,190.95 | 28,190.95 | -10.35 (-0.04%) | 777 |
| 27 Oct 2021 | INR | 27,610 | 28,466.95 | 27,610 | 28,201.3 | 28,201.3 | +422.75 (+1.52%) | 1,994 |
| 26 Oct 2021 | INR | 27,400 | 27,923.3 | 27,348.2 | 27,778.55 | 27,778.55 | +510.95 (+1.87%) | 538 |
| 25 Oct 2021 | INR | 27,700 | 27,700 | 26,802.45 | 27,267.6 | 27,267.6 | -509.6 (-1.83%) | 1,029 |
| 22 Oct 2021 | INR | 27,789.8 | 27,999 | 27,234.1 | 27,777.2 | 27,777.2 | +136.05 (+0.49%) | 4,502 |
| 21 Oct 2021 | INR | 27,790 | 27,790 | 27,211.55 | 27,641.15 | 27,641.15 | +195.05 (+0.71%) | 545 |
| 20 Oct 2021 | INR | 27,600 | 28,068.85 | 27,300 | 27,446.1 | 27,446.1 | -256.95 (-0.93%) | 11,352 |
| 19 Oct 2021 | INR | 28,299.95 | 28,353.45 | 27,562.8 | 27,703.05 | 27,703.05 | -503.3 (-1.78%) | 904 |
| 18 Oct 2021 | INR | 28,199.95 | 28,294.9 | 27,950.05 | 28,206.35 | 28,206.35 | +251.45 (+0.90%) | 1,699 |
| 14 Oct 2021 | INR | 27,999 | 28,291.85 | 27,910 | 27,954.9 | 27,954.9 | +134.75 (+0.48%) | 1,247 |
| 13 Oct 2021 | INR | 27,720 | 28,222 | 27,719.95 | 27,820.15 | 27,820.15 | +112.1 (+0.40%) | 983 |
| 12 Oct 2021 | INR | 28,013.65 | 28,049.6 | 27,670 | 27,708.05 | 27,708.05 | -340.25 (-1.21%) | 599 |
| 11 Oct 2021 | INR | 27,800 | 28,093.9 | 27,622 | 28,048.3 | 28,048.3 | +275.5 (+0.99%) | 10,698 |
| 8 Oct 2021 | INR | 28,169.25 | 28,177.15 | 27,705.75 | 27,772.8 | 27,772.8 | -285.25 (-1.02%) | 843 |
| 7 Oct 2021 | INR | 28,390 | 28,390 | 27,861.2 | 28,058.05 | 28,058.05 | -119.2 (-0.42%) | 1,134 |
| 6 Oct 2021 | INR | 28,769 | 28,910.2 | 28,025 | 28,177.25 | 28,177.25 | -616.05 (-2.14%) | 1,901 |
| 5 Oct 2021 | INR | 29,250 | 29,400 | 28,713 | 28,793.3 | 28,793.3 | -523.7 (-1.79%) | 1,263 |
| 4 Oct 2021 | INR | 29,213.85 | 29,339.8 | 29,043.95 | 29,317 | 29,317 | +223.9 (+0.77%) | 10,445 |
| 1 Oct 2021 | INR | 28,750 | 29,200 | 28,601 | 29,093.1 | 29,093.1 | +167.55 (+0.58%) | 843 |
| 30 Sep 2021 | INR | 29,377.85 | 29,377.85 | 28,800 | 28,925.55 | 28,925.55 | -445.05 (-1.52%) | 498 |
| 29 Sep 2021 | INR | 29,176.15 | 29,507.6 | 29,168.55 | 29,370.6 | 29,370.6 | +116.55 (+0.40%) | 862 |
