Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7,811.25 | 7,895.15 | 7,736.05 | 7,752.65 | 7,752.65 | -104.6 (-1.33%) | 10,560 |
10 Apr 2024 | INR | 7,908.8 | 7,950 | 7,812.2 | 7,857.25 | 7,857.25 | -37.9 (-0.48%) | 4,824 |
9 Apr 2024 | INR | 7,955.15 | 8,065.7 | 7,871 | 7,895.15 | 7,895.15 | -32 (-0.40%) | 12,226 |
8 Apr 2024 | INR | 8,144.95 | 8,144.95 | 7,883.95 | 7,927.15 | 7,927.15 | -120.25 (-1.49%) | 15,293 |
5 Apr 2024 | INR | 8,018.15 | 8,171.6 | 7,989.3 | 8,047.4 | 8,047.4 | +29.6 (+0.37%) | 7,290 |
4 Apr 2024 | INR | 8,122 | 8,194.85 | 7,992 | 8,017.8 | 8,017.8 | +16.55 (+0.21%) | 24,710 |
3 Apr 2024 | INR | 7,812.6 | 8,108.4 | 7,669.15 | 8,001.25 | 8,001.25 | +303.35 (+3.94%) | 22,289 |
2 Apr 2024 | INR | 7,764.9 | 7,764.9 | 7,651.4 | 7,697.9 | 7,697.9 | -45.5 (-0.59%) | 4,111 |
1 Apr 2024 | INR | 7,877.95 | 7,877.95 | 7,725 | 7,743.4 | 7,743.4 | -36.2 (-0.47%) | 5,326 |
28 Mar 2024 | INR | 7,750.1 | 7,869.75 | 7,704.85 | 7,779.6 | 7,779.6 | +109.75 (+1.43%) | 8,741 |
27 Mar 2024 | INR | 7,687.65 | 7,740 | 7,635 | 7,669.85 | 7,669.85 | -17.8 (-0.23%) | 4,443 |
26 Mar 2024 | INR | 7,587.85 | 7,731 | 7,515 | 7,687.65 | 7,687.65 | +23.8 (+0.31%) | 4,800 |
22 Mar 2024 | INR | 7,685 | 7,685 | 7,623.1 | 7,663.85 | 7,663.85 | -30.05 (-0.39%) | 4,382 |
21 Mar 2024 | INR | 7,649.85 | 7,714.4 | 7,591.3 | 7,693.9 | 7,693.9 | +129.9 (+1.72%) | 11,300 |
20 Mar 2024 | INR | 7,699.8 | 7,699.8 | 7,523 | 7,564 | 7,564 | -69.7 (-0.91%) | 3,947 |
19 Mar 2024 | INR | 7,777.85 | 7,777.85 | 7,557.35 | 7,633.7 | 7,633.7 | -61.15 (-0.79%) | 3,748 |
18 Mar 2024 | INR | 7,700.15 | 7,784.45 | 7,667.5 | 7,694.85 | 7,694.85 | -2.25 (-0.03%) | 4,061 |
15 Mar 2024 | INR | 7,759.85 | 7,818.5 | 7,607 | 7,697.1 | 7,697.1 | -30.8 (-0.40%) | 5,404 |
14 Mar 2024 | INR | 7,404.2 | 7,769.55 | 7,358.9 | 7,727.9 | 7,727.9 | +324.05 (+4.38%) | 18,768 |
13 Mar 2024 | INR | 7,630.1 | 7,825 | 7,340 | 7,403.85 | 7,403.85 | -170.8 (-2.25%) | 40,589 |
12 Mar 2024 | INR | 7,714.95 | 7,830 | 7,527.65 | 7,574.65 | 7,574.65 | -128.2 (-1.66%) | 5,640 |
11 Mar 2024 | INR | 7,700.75 | 7,732.9 | 7,627.25 | 7,702.85 | 7,702.85 | +13.1 (+0.17%) | 14,993 |
7 Mar 2024 | INR | 7,600.7 | 7,915.8 | 7,590 | 7,689.75 | 7,689.75 | +89.05 (+1.17%) | 9,349 |
6 Mar 2024 | INR | 7,675.15 | 7,700 | 7,545.55 | 7,600.7 | 7,600.7 | -56.65 (-0.74%) | 4,670 |
5 Mar 2024 | INR | 7,689.45 | 7,690 | 7,607.65 | 7,657.35 | 7,657.35 | -32.1 (-0.42%) | 4,791 |
4 Mar 2024 | INR | 7,869.75 | 7,869.75 | 7,660.5 | 7,689.45 | 7,689.45 | -49.2 (-0.64%) | 4,656 |
1 Mar 2024 | INR | 7,942.45 | 7,991.75 | 7,715 | 7,738.65 | 7,738.65 | -48.05 (-0.62%) | 8,362 |
29 Feb 2024 | INR | 7,592.55 | 7,945 | 7,436.05 | 7,786.7 | 7,786.7 | +195.5 (+2.58%) | 10,759 |
28 Feb 2024 | INR | 7,680 | 7,713 | 7,560.5 | 7,591.2 | 7,591.2 | -44.75 (-0.59%) | 5,512 |
27 Feb 2024 | INR | 7,700.15 | 7,751.3 | 7,605.1 | 7,635.95 | 7,635.95 | -72.1 (-0.94%) | 10,369 |