| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6,221 | 6,320.75 | 6,219.9 | 6,236.25 | 6,236.25 | +56.5 (+0.91%) | 14,262 |
| 3 Mar 2023 | INR | 6,160.05 | 6,220 | 6,160.05 | 6,179.75 | 6,179.75 | +28.6 (+0.46%) | 13,884 |
| 2 Mar 2023 | INR | 6,215 | 6,230 | 6,131.7 | 6,151.15 | 6,151.15 | -45.8 (-0.74%) | 11,189 |
| 1 Mar 2023 | INR | 6,101.3 | 6,270.15 | 6,101.3 | 6,196.95 | 6,196.95 | +69.6 (+1.14%) | 7,435 |
| 28 Feb 2023 | INR | 6,380 | 6,392.25 | 6,080 | 6,127.35 | 6,127.35 | -233.05 (-3.66%) | 27,911 |
| 27 Feb 2023 | INR | 6,460.05 | 6,500 | 6,325 | 6,360.4 | 6,360.4 | -150.6 (-2.31%) | 7,867 |
| 24 Feb 2023 | INR | 6,482.9 | 6,524.95 | 6,444.05 | 6,511 | 6,511 | +28.1 (+0.43%) | 3,207 |
| 23 Feb 2023 | INR | 6,487.65 | 6,520.75 | 6,410.45 | 6,482.9 | 6,482.9 | -37.85 (-0.58%) | 10,033 |
| 22 Feb 2023 | INR | 6,600 | 6,617.25 | 6,505 | 6,520.75 | 6,520.75 | -141.45 (-2.12%) | 14,238 |
| 21 Feb 2023 | INR | 6,670.05 | 6,710.5 | 6,642 | 6,662.2 | 6,662.2 | -7.55 (-0.11%) | 8,576 |
| 20 Feb 2023 | INR | 6,709.3 | 6,720 | 6,617.65 | 6,669.75 | 6,669.75 | +10.3 (+0.15%) | 6,056 |
| 17 Feb 2023 | INR | 6,674 | 6,743.85 | 6,620.3 | 6,659.45 | 6,659.45 | -28.95 (-0.43%) | 5,183 |
| 16 Feb 2023 | INR | 6,625 | 6,793.8 | 6,625 | 6,688.4 | 6,688.4 | +40.35 (+0.61%) | 7,411 |
| 15 Feb 2023 | INR | 6,638.95 | 6,659 | 6,560.4 | 6,648.05 | 6,648.05 | +53.15 (+0.81%) | 19,819 |
| 14 Feb 2023 | INR | 6,570.05 | 6,650 | 6,564.1 | 6,594.9 | 6,594.9 | +27.4 (+0.42%) | 4,577 |
| 13 Feb 2023 | INR | 6,695 | 6,695.05 | 6,547.85 | 6,567.5 | 6,567.5 | -112 (-1.68%) | 4,004 |
| 10 Feb 2023 | INR | 6,695.05 | 6,735 | 6,666.2 | 6,679.5 | 6,679.5 | -5.35 (-0.08%) | 4,276 |
| 9 Feb 2023 | INR | 6,745 | 6,745 | 6,647.1 | 6,684.85 | 6,684.85 | -8.15 (-0.12%) | 5,116 |
| 8 Feb 2023 | INR | 6,682.85 | 6,826.7 | 6,671.6 | 6,693 | 6,693 | +15.05 (+0.23%) | 8,705 |
| 7 Feb 2023 | INR | 6,719.95 | 6,728 | 6,625 | 6,677.95 | 6,677.95 | +11.2 (+0.17%) | 8,266 |
| 6 Feb 2023 | INR | 6,580 | 6,690 | 6,513.9 | 6,666.75 | 6,666.75 | +97.2 (+1.48%) | 10,154 |
| 3 Feb 2023 | INR | 6,610 | 6,634.95 | 6,480 | 6,569.55 | 6,569.55 | -26.05 (-0.39%) | 17,169 |
| 2 Feb 2023 | INR | 6,649.95 | 6,696 | 6,549.7 | 6,595.6 | 6,595.6 | +3.45 (+0.05%) | 9,510 |
| 1 Feb 2023 | INR | 6,674 | 6,745 | 6,386.15 | 6,592.15 | 6,592.15 | -39.15 (-0.59%) | 9,617 |
| 31 Jan 2023 | INR | 6,610.2 | 6,649.95 | 6,516.75 | 6,631.3 | 6,631.3 | +56.35 (+0.86%) | 7,464 |
| 30 Jan 2023 | INR | 6,651 | 6,690 | 6,531.2 | 6,574.95 | 6,574.95 | -87.15 (-1.31%) | 9,543 |
| 27 Jan 2023 | INR | 6,676.05 | 6,747.5 | 6,475 | 6,662.1 | 6,662.1 | +65.3 (+0.99%) | 18,096 |
| 25 Jan 2023 | INR | 6,714.95 | 6,753.05 | 6,575.9 | 6,596.8 | 6,596.8 | -89.9 (-1.34%) | 14,303 |
| 24 Jan 2023 | INR | 6,741 | 6,819 | 6,636.75 | 6,686.7 | 6,686.7 | +20.5 (+0.31%) | 46,983 |
| 23 Jan 2023 | INR | 6,430 | 6,693.9 | 6,372.55 | 6,666.2 | 6,666.2 | +290.65 (+4.56%) | 20,686 |
