| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6,888.95 | 6,888.95 | 6,730 | 6,745.1 | 6,745.1 | -83.05 (-1.22%) | 7,448 |
| 8 Dec 2022 | INR | 6,886.55 | 6,886.55 | 6,816.8 | 6,828.15 | 6,828.15 | -7.15 (-0.10%) | 4,579 |
| 7 Dec 2022 | INR | 6,872 | 6,940 | 6,812.3 | 6,835.3 | 6,835.3 | -48.5 (-0.70%) | 7,235 |
| 6 Dec 2022 | INR | 6,941.9 | 6,950.6 | 6,860 | 6,883.8 | 6,883.8 | -77.95 (-1.12%) | 13,796 |
| 5 Dec 2022 | INR | 7,033 | 7,038.9 | 6,951 | 6,961.75 | 6,961.75 | -69.25 (-0.98%) | 5,339 |
| 2 Dec 2022 | INR | 7,075 | 7,075 | 6,946.7 | 7,031 | 7,031 | -45.7 (-0.65%) | 19,875 |
| 1 Dec 2022 | INR | 7,080 | 7,196.15 | 7,010 | 7,076.7 | 7,076.7 | +60.8 (+0.87%) | 44,602 |
| 30 Nov 2022 | INR | 6,790.05 | 7,050 | 6,782.55 | 7,015.9 | 7,015.9 | +235.25 (+3.47%) | 18,562 |
| 29 Nov 2022 | INR | 6,810 | 6,830 | 6,772.9 | 6,780.65 | 6,780.65 | -14.8 (-0.22%) | 5,419 |
| 28 Nov 2022 | INR | 6,800 | 6,850 | 6,778.5 | 6,795.45 | 6,795.45 | +16.95 (+0.25%) | 7,821 |
| 25 Nov 2022 | INR | 6,655 | 6,810 | 6,620 | 6,778.5 | 6,778.5 | +158.8 (+2.40%) | 32,862 |
| 24 Nov 2022 | INR | 6,735 | 6,795.75 | 6,603 | 6,619.7 | 6,619.7 | -111.15 (-1.65%) | 15,840 |
| 23 Nov 2022 | INR | 6,827.05 | 6,860 | 6,709.5 | 6,730.85 | 6,730.85 | -95.85 (-1.40%) | 10,767 |
| 22 Nov 2022 | INR | 6,860 | 6,883.1 | 6,810 | 6,826.7 | 6,826.7 | -27.25 (-0.40%) | 7,438 |
| 21 Nov 2022 | INR | 6,900 | 6,908.65 | 6,836 | 6,853.95 | 6,853.95 | -39.05 (-0.57%) | 5,911 |
| 18 Nov 2022 | INR | 6,885 | 6,970 | 6,802 | 6,893 | 6,893 | +51.45 (+0.75%) | 8,134 |
| 17 Nov 2022 | INR | 6,924.75 | 6,934.95 | 6,802.6 | 6,841.55 | 6,841.55 | -106.05 (-1.53%) | 23,172 |
| 16 Nov 2022 | INR | 7,000.05 | 7,024.95 | 6,936.65 | 6,947.6 | 6,947.6 | -51.3 (-0.73%) | 6,627 |
| 15 Nov 2022 | INR | 6,990.05 | 7,047.45 | 6,964 | 6,998.9 | 6,998.9 | +25.75 (+0.37%) | 9,406 |
| 14 Nov 2022 | INR | 7,038.95 | 7,070.35 | 6,960 | 6,973.15 | 6,973.15 | +13.1 (+0.19%) | 16,063 |
| 11 Nov 2022 | INR | 7,060.05 | 7,094.85 | 6,943.5 | 6,960.05 | 6,960.05 | +35.2 (+0.51%) | 11,537 |
| 10 Nov 2022 | INR | 6,995 | 6,995 | 6,892.65 | 6,924.85 | 6,924.85 | -66.85 (-0.96%) | 4,780 |
| 9 Nov 2022 | INR | 6,990.8 | 7,047.05 | 6,978.6 | 6,991.7 | 6,991.7 | +16.5 (+0.24%) | 12,332 |
| 7 Nov 2022 | INR | 6,979.9 | 7,040 | 6,953 | 6,975.2 | 6,975.2 | +62.2 (+0.90%) | 22,236 |
| 4 Nov 2022 | INR | 6,940.45 | 6,940.45 | 6,855 | 6,913 | 6,913 | +20.4 (+0.30%) | 10,518 |
| 3 Nov 2022 | INR | 6,943.95 | 6,943.95 | 6,879.9 | 6,892.6 | 6,892.6 | -48.9 (-0.70%) | 12,175 |
| 2 Nov 2022 | INR | 6,995 | 7,048.45 | 6,925.65 | 6,941.5 | 6,941.5 | -14.85 (-0.21%) | 25,563 |
| 1 Nov 2022 | INR | 7,030 | 7,079.55 | 6,925.1 | 6,956.35 | 6,956.35 | -41.3 (-0.59%) | 22,849 |
| 31 Oct 2022 | INR | 6,885.65 | 7,093.2 | 6,885.65 | 6,997.65 | 6,997.65 | +120.5 (+1.75%) | 39,679 |
| 28 Oct 2022 | INR | 7,011 | 7,021 | 6,842.3 | 6,877.15 | 6,877.15 | -144.1 (-2.05%) | 31,247 |
