| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8,904.4 | 9,275.05 | 8,904.4 | 9,090.35 | 9,090.35 | +206.4 (+2.32%) | 27,061 |
| 12 Sep 2022 | INR | 8,850 | 8,957.95 | 8,850 | 8,883.95 | 8,883.95 | +65.45 (+0.74%) | 22,734 |
| 9 Sep 2022 | INR | 8,771.1 | 8,935.85 | 8,710 | 8,818.5 | 8,818.5 | +55.7 (+0.64%) | 13,762 |
| 8 Sep 2022 | INR | 8,850 | 8,899.85 | 8,725.15 | 8,762.8 | 8,762.8 | -50.9 (-0.58%) | 21,701 |
| 7 Sep 2022 | INR | 8,840 | 8,896.4 | 8,779 | 8,813.7 | 8,813.7 | -28.3 (-0.32%) | 10,412 |
| 6 Sep 2022 | INR | 8,950 | 9,014.95 | 8,820 | 8,842 | 8,842 | -31.45 (-0.35%) | 22,220 |
| 5 Sep 2022 | INR | 8,755.55 | 8,935 | 8,755.55 | 8,873.45 | 8,873.45 | +165.05 (+1.90%) | 32,733 |
| 2 Sep 2022 | INR | 9,050 | 9,142.35 | 8,680.2 | 8,708.4 | 8,708.4 | -303.7 (-3.37%) | 25,459 |
| 1 Sep 2022 | INR | 9,048 | 9,074.8 | 8,845 | 9,012.1 | 9,012.1 | -3 (-0.03%) | 16,752 |
| 30 Aug 2022 | INR | 9,011 | 9,150 | 8,920 | 9,015.1 | 9,015.1 | +143.05 (+1.61%) | 41,349 |
| 29 Aug 2022 | INR | 8,888 | 9,048.45 | 8,844.3 | 8,872.05 | 8,872.05 | -474.45 (-5.08%) | 28,777 |
| 26 Aug 2022 | INR | 9,582 | 9,686.55 | 9,301 | 9,346.5 | 9,346.5 | -307.75 (-3.19%) | 28,618 |
| 25 Aug 2022 | INR | 9,980 | 9,980 | 9,610 | 9,654.25 | 9,654.25 | -202.45 (-2.05%) | 13,789 |
| 24 Aug 2022 | INR | 9,575 | 9,982.65 | 9,522.55 | 9,856.7 | 9,856.7 | +241.65 (+2.51%) | 33,471 |
| 23 Aug 2022 | INR | 9,580 | 9,940 | 9,484.1 | 9,615.05 | 9,615.05 | -170.55 (-1.74%) | 29,569 |
| 22 Aug 2022 | INR | 10,130 | 10,130 | 9,735 | 9,785.6 | 9,785.6 | -344.95 (-3.41%) | 17,085 |
| 19 Aug 2022 | INR | 10,590.7 | 10,612.1 | 10,052.55 | 10,130.55 | 10,130.55 | -481.25 (-4.54%) | 23,295 |
| 18 Aug 2022 | INR | 10,700 | 10,700 | 10,548.85 | 10,611.8 | 10,611.8 | -75.55 (-0.71%) | 25,673 |
| 17 Aug 2022 | INR | 10,643.9 | 10,760.4 | 10,483.25 | 10,687.35 | 10,687.35 | +110.45 (+1.04%) | 23,686 |
| 16 Aug 2022 | INR | 10,350 | 10,719.6 | 10,350 | 10,576.9 | 10,576.9 | +335.45 (+3.28%) | 64,558 |
| 12 Aug 2022 | INR | 9,539.8 | 10,398.4 | 9,503.5 | 10,241.45 | 10,241.45 | +745.05 (+7.85%) | 78,951 |
| 11 Aug 2022 | INR | 9,520 | 9,577.6 | 9,471.45 | 9,496.4 | 9,496.4 | +36.65 (+0.39%) | 6,791 |
| 10 Aug 2022 | INR | 9,600 | 9,704.2 | 9,400 | 9,459.75 | 9,459.75 | -93.6 (-0.98%) | 15,641 |
| 8 Aug 2022 | INR | 9,305 | 9,630 | 9,305 | 9,553.35 | 9,553.35 | +240.8 (+2.59%) | 54,967 |
| 5 Aug 2022 | INR | 8,950 | 9,420.55 | 8,890 | 9,312.55 | 9,312.55 | +360.1 (+4.02%) | 45,005 |
| 4 Aug 2022 | INR | 8,870 | 9,022 | 8,765 | 8,952.45 | 8,952.45 | +114 (+1.29%) | 16,748 |
| 3 Aug 2022 | INR | 8,662.5 | 8,870 | 8,600.05 | 8,838.45 | 8,838.45 | +207.4 (+2.40%) | 12,804 |
| 2 Aug 2022 | INR | 8,722 | 8,722 | 8,590.15 | 8,631.05 | 8,631.05 | -87.9 (-1.01%) | 6,668 |
| 1 Aug 2022 | INR | 8,739.95 | 8,825 | 8,660 | 8,718.95 | 8,718.95 | +30.35 (+0.35%) | 50,604 |
| 29 Jul 2022 | INR | 8,649 | 8,699.9 | 8,551.1 | 8,688.6 | 8,688.6 | +131.55 (+1.54%) | 9,902 |
