| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8,550 | 8,620 | 8,472 | 8,557.05 | 8,557.05 | +75.2 (+0.89%) | 22,897 |
| 27 Jul 2022 | INR | 8,355 | 8,500 | 8,341.05 | 8,481.85 | 8,481.85 | +119.4 (+1.43%) | 15,506 |
| 26 Jul 2022 | INR | 8,550 | 8,575 | 8,300.55 | 8,362.45 | 8,362.45 | -162.1 (-1.90%) | 13,582 |
| 25 Jul 2022 | INR | 8,383 | 8,549 | 8,317 | 8,524.55 | 8,524.55 | +141.35 (+1.69%) | 16,302 |
| 22 Jul 2022 | INR | 8,220 | 8,460 | 8,220 | 8,383.2 | 8,383.2 | +175.5 (+2.14%) | 38,980 |
| 21 Jul 2022 | INR | 8,113.8 | 8,234 | 8,086.15 | 8,207.7 | 8,207.7 | +106.15 (+1.31%) | 8,618 |
| 20 Jul 2022 | INR | 8,106 | 8,212.75 | 8,075 | 8,101.55 | 8,101.55 | +26.15 (+0.32%) | 9,893 |
| 19 Jul 2022 | INR | 8,103.8 | 8,148.95 | 8,035 | 8,075.4 | 8,075.4 | -23.7 (-0.29%) | 7,508 |
| 18 Jul 2022 | INR | 8,109 | 8,185 | 8,065 | 8,099.1 | 8,099.1 | +43.25 (+0.54%) | 52,465 |
| 15 Jul 2022 | INR | 7,940 | 8,119 | 7,870 | 8,055.85 | 8,055.85 | +257.85 (+3.31%) | 40,368 |
| 14 Jul 2022 | INR | 7,735 | 7,844.85 | 7,635.05 | 7,798 | 7,798 | +86.5 (+1.12%) | 32,662 |
| 13 Jul 2022 | INR | 7,970 | 8,027 | 7,683.75 | 7,711.5 | 7,711.5 | -238.6 (-3.00%) | 14,481 |
| 12 Jul 2022 | INR | 8,000 | 8,073.9 | 7,928.35 | 7,950.1 | 7,950.1 | -92.15 (-1.15%) | 7,085 |
| 11 Jul 2022 | INR | 7,995 | 8,122.6 | 7,820 | 8,042.25 | 8,042.25 | +50.4 (+0.63%) | 10,116 |
| 8 Jul 2022 | INR | 8,101 | 8,134.45 | 7,955.3 | 7,991.85 | 7,991.85 | -89.8 (-1.11%) | 9,895 |
| 7 Jul 2022 | INR | 8,056.8 | 8,150 | 8,011.4 | 8,081.65 | 8,081.65 | +108.2 (+1.36%) | 7,169 |
| 6 Jul 2022 | INR | 8,004 | 8,090.2 | 7,912 | 7,973.45 | 7,973.45 | -25.45 (-0.32%) | 10,834 |
| 5 Jul 2022 | INR | 8,105 | 8,159.4 | 7,965 | 7,998.9 | 7,998.9 | -84 (-1.04%) | 20,588 |
| 4 Jul 2022 | INR | 8,161 | 8,233.05 | 8,052 | 8,082.9 | 8,082.9 | -69.15 (-0.85%) | 7,753 |
| 1 Jul 2022 | INR | 8,166.2 | 8,241.7 | 8,020.35 | 8,152.05 | 8,152.05 | -12.55 (-0.15%) | 13,394 |
| 30 Jun 2022 | INR | 8,178.7 | 8,326.6 | 8,061.25 | 8,164.6 | 8,164.6 | -22.65 (-0.28%) | 23,404 |
| 29 Jun 2022 | INR | 7,980 | 8,234.75 | 7,951.45 | 8,187.25 | 8,187.25 | +146.95 (+1.83%) | 30,860 |
| 28 Jun 2022 | INR | 7,939 | 8,065 | 7,911.2 | 8,040.3 | 8,040.3 | +46.1 (+0.58%) | 19,345 |
| 27 Jun 2022 | INR | 7,900 | 8,047 | 7,865.1 | 7,994.2 | 7,994.2 | +205.75 (+2.64%) | 19,894 |
| 24 Jun 2022 | INR | 7,885 | 7,965 | 7,735.9 | 7,788.45 | 7,788.45 | -2.6 (-0.03%) | 30,688 |
| 23 Jun 2022 | INR | 7,490 | 7,847.5 | 7,481 | 7,791.05 | 7,791.05 | +298.95 (+3.99%) | 23,165 |
| 22 Jun 2022 | INR | 7,564.95 | 7,623.95 | 7,359 | 7,492.1 | 7,492.1 | -57.3 (-0.76%) | 21,563 |
| 21 Jun 2022 | INR | 7,280 | 7,595.25 | 7,122.25 | 7,549.4 | 7,549.4 | +288.55 (+3.97%) | 68,140 |
| 20 Jun 2022 | INR | 7,787 | 7,812.35 | 7,200 | 7,260.85 | 7,260.85 | -553.05 (-7.08%) | 56,259 |
| 17 Jun 2022 | INR | 7,861 | 7,924.95 | 7,683.2 | 7,813.9 | 7,813.9 | -184.7 (-2.31%) | 50,129 |
