| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7,502 | 7,533.5 | 7,341.25 | 7,399.8 | 7,399.8 | -69.1 (-0.93%) | 24,498 |
| 17 Mar 2022 | INR | 7,240 | 7,615.4 | 7,135.15 | 7,468.9 | 7,468.9 | +267.3 (+3.71%) | 20,281 |
| 16 Mar 2022 | INR | 7,040 | 7,248.7 | 7,040 | 7,201.6 | 7,201.6 | +206.2 (+2.95%) | 10,513 |
| 15 Mar 2022 | INR | 7,168 | 7,230 | 6,909 | 6,995.4 | 6,995.4 | -172.95 (-2.41%) | 11,717 |
| 14 Mar 2022 | INR | 7,175 | 7,220 | 7,118.65 | 7,168.35 | 7,168.35 | +48.15 (+0.68%) | 6,545 |
| 11 Mar 2022 | INR | 7,010 | 7,180 | 6,922.6 | 7,120.2 | 7,120.2 | +113.55 (+1.62%) | 188,368 |
| 10 Mar 2022 | INR | 7,284 | 7,284 | 6,979.5 | 7,006.65 | 7,006.65 | +2.25 (+0.03%) | 30,362 |
| 9 Mar 2022 | INR | 6,674 | 7,060 | 6,583.55 | 7,004.4 | 7,004.4 | +431.85 (+6.57%) | 20,643 |
| 8 Mar 2022 | INR | 6,575 | 6,653.85 | 6,486.1 | 6,572.55 | 6,572.55 | +24.2 (+0.37%) | 20,294 |
| 7 Mar 2022 | INR | 6,650 | 6,650 | 6,465.7 | 6,548.35 | 6,548.35 | -121.7 (-1.82%) | 18,312 |
| 4 Mar 2022 | INR | 6,664 | 6,800 | 6,531.1 | 6,670.05 | 6,670.05 | +12.1 (+0.18%) | 17,954 |
| 3 Mar 2022 | INR | 6,730 | 6,800 | 6,613 | 6,657.95 | 6,657.95 | +88.6 (+1.35%) | 17,699 |
| 2 Mar 2022 | INR | 6,400 | 6,627.5 | 6,325.75 | 6,569.35 | 6,569.35 | +137.8 (+2.14%) | 13,542 |
| 28 Feb 2022 | INR | 6,482 | 6,482 | 6,279.05 | 6,431.55 | 6,431.55 | -71.65 (-1.10%) | 26,035 |
| 25 Feb 2022 | INR | 6,360 | 6,534.15 | 6,359.75 | 6,503.2 | 6,503.2 | +424.95 (+6.99%) | 35,369 |
| 24 Feb 2022 | INR | 6,430 | 6,430 | 5,994.95 | 6,078.25 | 6,078.25 | -524.25 (-7.94%) | 34,650 |
| 23 Feb 2022 | INR | 6,636 | 6,760.65 | 6,565 | 6,602.5 | 6,602.5 | +40.35 (+0.61%) | 19,067 |
| 22 Feb 2022 | INR | 6,600 | 6,664.5 | 6,479.25 | 6,562.15 | 6,562.15 | -170.25 (-2.53%) | 21,658 |
| 21 Feb 2022 | INR | 6,970 | 6,970 | 6,711.4 | 6,732.4 | 6,732.4 | -248.85 (-3.56%) | 15,493 |
| 18 Feb 2022 | INR | 6,938 | 7,031.45 | 6,854.45 | 6,981.25 | 6,981.25 | +43.95 (+0.63%) | 6,651 |
| 17 Feb 2022 | INR | 7,098 | 7,165.95 | 6,907.75 | 6,937.3 | 6,937.3 | -57.4 (-0.82%) | 12,614 |
| 16 Feb 2022 | INR | 7,289 | 7,289 | 6,957.55 | 6,994.7 | 6,994.7 | -117 (-1.65%) | 29,397 |
| 15 Feb 2022 | INR | 6,913.65 | 7,145 | 6,703.6 | 7,111.7 | 7,111.7 | +198.2 (+2.87%) | 42,889 |
| 14 Feb 2022 | INR | 7,100 | 7,138.1 | 6,875 | 6,913.5 | 6,913.5 | -482.8 (-6.53%) | 27,655 |
| 11 Feb 2022 | INR | 7,500 | 7,562.05 | 7,345.25 | 7,396.3 | 7,396.3 | -206.55 (-2.72%) | 13,423 |
| 10 Feb 2022 | INR | 7,725 | 7,725 | 7,562.3 | 7,602.85 | 7,602.85 | -67.8 (-0.88%) | 235,405 |
| 9 Feb 2022 | INR | 7,679 | 7,725.9 | 7,652.4 | 7,670.65 | 7,670.65 | +58.55 (+0.77%) | 6,573 |
| 8 Feb 2022 | INR | 7,701 | 7,828 | 7,580 | 7,612.1 | 7,612.1 | -24.35 (-0.32%) | 22,000 |
| 7 Feb 2022 | INR | 7,448 | 7,699.9 | 7,435 | 7,636.45 | 7,636.45 | +201.7 (+2.71%) | 35,202 |
| 4 Feb 2022 | INR | 7,310 | 7,495 | 7,205.65 | 7,434.75 | 7,434.75 | +139.1 (+1.91%) | 29,066 |
