| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7,540 | 7,540 | 7,260 | 7,295.65 | 7,295.65 | -186.7 (-2.50%) | 16,045 |
| 2 Feb 2022 | INR | 7,716.95 | 7,716.95 | 7,430.1 | 7,482.35 | 7,482.35 | +20.25 (+0.27%) | 18,179 |
| 1 Feb 2022 | INR | 7,790 | 7,949 | 7,400 | 7,462.1 | 7,462.1 | -142.45 (-1.87%) | 49,329 |
| 31 Jan 2022 | INR | 7,425 | 7,777 | 7,372.05 | 7,604.55 | 7,604.55 | +409.1 (+5.69%) | 74,089 |
| 28 Jan 2022 | INR | 7,040 | 7,400 | 7,026.45 | 7,195.45 | 7,195.45 | +220.5 (+3.16%) | 49,337 |
| 27 Jan 2022 | INR | 7,143 | 7,143 | 6,930.05 | 6,974.95 | 6,974.95 | -195.75 (-2.73%) | 19,986 |
| 25 Jan 2022 | INR | 7,072 | 7,272 | 6,827 | 7,170.7 | 7,170.7 | +122.8 (+1.74%) | 73,260 |
| 24 Jan 2022 | INR | 7,251 | 7,525.6 | 6,834.05 | 7,047.9 | 7,047.9 | -146.7 (-2.04%) | 65,412 |
| 21 Jan 2022 | INR | 7,540 | 7,800 | 7,031.9 | 7,194.6 | 7,194.6 | -253.55 (-3.40%) | 200,558 |
| 20 Jan 2022 | INR | 7,048 | 7,525 | 7,040 | 7,448.15 | 7,448.15 | +467.5 (+6.70%) | 151,384 |
| 19 Jan 2022 | INR | 6,510 | 7,171.15 | 6,370.5 | 6,980.65 | 6,980.65 | +610.15 (+9.58%) | 130,270 |
| 18 Jan 2022 | INR | 6,475 | 6,521.95 | 6,300 | 6,370.5 | 6,370.5 | -20.65 (-0.32%) | 13,479 |
| 17 Jan 2022 | INR | 6,350 | 6,500 | 6,350 | 6,391.15 | 6,391.15 | +76.45 (+1.21%) | 28,256 |
| 14 Jan 2022 | INR | 6,401.25 | 6,410 | 6,236.85 | 6,314.7 | 6,314.7 | -86.55 (-1.35%) | 12,217 |
| 13 Jan 2022 | INR | 6,150 | 6,448.9 | 6,145 | 6,401.25 | 6,401.25 | +277.2 (+4.53%) | 65,706 |
| 12 Jan 2022 | INR | 5,977 | 6,178 | 5,952.05 | 6,124.05 | 6,124.05 | +186.2 (+3.14%) | 12,232 |
| 11 Jan 2022 | INR | 5,990 | 6,039.9 | 5,928 | 5,937.85 | 5,937.85 | -57.65 (-0.96%) | 11,310 |
| 10 Jan 2022 | INR | 5,895 | 6,018.85 | 5,814.5 | 5,995.5 | 5,995.5 | +196.65 (+3.39%) | 12,081 |
| 7 Jan 2022 | INR | 5,872.4 | 5,940.8 | 5,780 | 5,798.85 | 5,798.85 | -72.1 (-1.23%) | 6,448 |
| 6 Jan 2022 | INR | 5,800.55 | 5,901.1 | 5,798.25 | 5,870.95 | 5,870.95 | -95.55 (-1.60%) | 14,742 |
| 5 Jan 2022 | INR | 6,088 | 6,088 | 5,886.9 | 5,966.5 | 5,966.5 | -10.65 (-0.18%) | 5,215 |
| 4 Jan 2022 | INR | 5,950 | 5,988.9 | 5,894 | 5,977.15 | 5,977.15 | +83.55 (+1.42%) | 7,966 |
| 3 Jan 2022 | INR | 5,920 | 5,981 | 5,869.55 | 5,893.6 | 5,893.6 | +25.8 (+0.44%) | 6,727 |
| 31 Dec 2021 | INR | 5,825 | 5,892 | 5,805 | 5,867.8 | 5,867.8 | +55.1 (+0.95%) | 3,844 |
| 30 Dec 2021 | INR | 5,731 | 5,848.5 | 5,723.55 | 5,812.7 | 5,812.7 | +105.25 (+1.84%) | 18,013 |
| 29 Dec 2021 | INR | 5,580 | 5,720 | 5,500 | 5,707.45 | 5,707.45 | +177.65 (+3.21%) | 21,770 |
| 28 Dec 2021 | INR | 5,455 | 5,549 | 5,455 | 5,529.8 | 5,529.8 | +84.9 (+1.56%) | 13,350 |
| 27 Dec 2021 | INR | 5,470 | 5,524.5 | 5,420.2 | 5,444.9 | 5,444.9 | -56.65 (-1.03%) | 12,628 |
| 24 Dec 2021 | INR | 5,500 | 5,594 | 5,482 | 5,501.55 | 5,501.55 | +11.65 (+0.21%) | 6,685 |
| 23 Dec 2021 | INR | 5,540 | 5,540 | 5,463.95 | 5,489.9 | 5,489.9 | +8 (+0.15%) | 11,607 |
