| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7,929.75 | 7,929.75 | 7,694.1 | 7,708.05 | 7,708.05 | -103.95 (-1.33%) | 4,155 |
| 23 Feb 2024 | INR | 7,917.95 | 7,988.3 | 7,760 | 7,812 | 7,812 | +24.7 (+0.32%) | 7,870 |
| 22 Feb 2024 | INR | 7,833.85 | 7,833.85 | 7,750 | 7,787.3 | 7,787.3 | +46 (+0.59%) | 3,945 |
| 21 Feb 2024 | INR | 7,780.15 | 7,848 | 7,717.95 | 7,741.3 | 7,741.3 | -44.3 (-0.57%) | 13,616 |
| 20 Feb 2024 | INR | 7,764.95 | 7,841.65 | 7,615 | 7,785.6 | 7,785.6 | +78 (+1.01%) | 9,338 |
| 19 Feb 2024 | INR | 7,515.45 | 7,742.35 | 7,515.45 | 7,707.6 | 7,707.6 | +197.3 (+2.63%) | 5,344 |
| 16 Feb 2024 | INR | 7,504.1 | 7,571.65 | 7,480.05 | 7,510.3 | 7,510.3 | +37.4 (+0.50%) | 7,402 |
| 15 Feb 2024 | INR | 7,453.3 | 7,535 | 7,450 | 7,472.9 | 7,472.9 | +48.9 (+0.66%) | 2,501 |
| 14 Feb 2024 | INR | 7,440 | 7,440 | 7,350 | 7,424 | 7,424 | -22.8 (-0.31%) | 9,138 |
| 13 Feb 2024 | INR | 7,500.1 | 7,534.2 | 7,382 | 7,446.8 | 7,446.8 | -52.95 (-0.71%) | 11,404 |
| 12 Feb 2024 | INR | 7,630.25 | 7,716.75 | 7,475 | 7,499.75 | 7,499.75 | -128.05 (-1.68%) | 3,971 |
| 9 Feb 2024 | INR | 7,682.2 | 7,750 | 7,519.45 | 7,627.8 | 7,627.8 | -96.25 (-1.25%) | 5,482 |
| 8 Feb 2024 | INR | 7,832.8 | 7,844.5 | 7,660.5 | 7,724.05 | 7,724.05 | -66.15 (-0.85%) | 10,654 |
| 7 Feb 2024 | INR | 7,846.55 | 7,846.55 | 7,760 | 7,790.2 | 7,790.2 | +73.5 (+0.95%) | 3,952 |
| 6 Feb 2024 | INR | 7,685.1 | 7,780 | 7,643 | 7,716.7 | 7,716.7 | +113.85 (+1.50%) | 15,348 |
| 5 Feb 2024 | INR | 7,650.3 | 7,736.35 | 7,582.05 | 7,602.85 | 7,602.85 | -47.6 (-0.62%) | 15,914 |
| 2 Feb 2024 | INR | 7,681 | 7,765 | 7,605 | 7,650.45 | 7,650.45 | +14.4 (+0.19%) | 5,513 |
| 1 Feb 2024 | INR | 7,619.15 | 7,704.55 | 7,600 | 7,636.05 | 7,636.05 | +32.45 (+0.43%) | 3,767 |
| 31 Jan 2024 | INR | 7,596.55 | 7,656 | 7,576.3 | 7,603.6 | 7,603.6 | +8.95 (+0.12%) | 6,258 |
| 30 Jan 2024 | INR | 7,735.7 | 7,770 | 7,565 | 7,594.65 | 7,594.65 | -97.95 (-1.27%) | 5,435 |
| 29 Jan 2024 | INR | 7,748.15 | 7,748.15 | 7,658 | 7,692.6 | 7,692.6 | +32.45 (+0.42%) | 8,160 |
| 25 Jan 2024 | INR | 7,935.95 | 7,935.95 | 7,633 | 7,660.15 | 7,660.15 | -106.5 (-1.37%) | 9,621 |
| 24 Jan 2024 | INR | 8,099 | 8,099 | 7,750 | 7,766.65 | 7,766.65 | -427 (-5.21%) | 16,832 |
| 23 Jan 2024 | INR | 8,286.2 | 8,357.3 | 8,080 | 8,193.65 | 8,193.65 | -92.4 (-1.12%) | 7,569 |
| 20 Jan 2024 | INR | 8,350.65 | 8,395.2 | 8,274.3 | 8,286.05 | 8,286.05 | -16.4 (-0.20%) | 3,361 |
| 19 Jan 2024 | INR | 8,475.6 | 8,475.6 | 8,264.3 | 8,302.45 | 8,302.45 | -7.05 (-0.08%) | 5,219 |
| 18 Jan 2024 | INR | 8,550 | 8,558.65 | 8,040.3 | 8,309.5 | 8,309.5 | -287.9 (-3.35%) | 13,740 |
| 17 Jan 2024 | INR | 8,572.95 | 8,638 | 8,520 | 8,597.4 | 8,597.4 | -9.35 (-0.11%) | 10,047 |
| 16 Jan 2024 | INR | 8,706.35 | 8,729.95 | 8,585.55 | 8,606.75 | 8,606.75 | -113.45 (-1.30%) | 11,161 |
| 15 Jan 2024 | INR | 8,814.45 | 8,814.45 | 8,682.25 | 8,720.2 | 8,720.2 | -11.1 (-0.13%) | 20,610 |
