| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,447 | 4,775 | 4,440 | 4,711.75 | 4,711.75 | +309.8 (+7.04%) | 56,827 |
| 16 Aug 2021 | INR | 4,340 | 4,435 | 4,295 | 4,401.95 | 4,401.95 | +75.45 (+1.74%) | 19,533 |
| 13 Aug 2021 | INR | 4,325 | 4,386.1 | 4,263.6 | 4,326.5 | 4,326.5 | +36.8 (+0.86%) | 10,140 |
| 12 Aug 2021 | INR | 4,240 | 4,329 | 4,200.4 | 4,289.7 | 4,289.7 | +94.95 (+2.26%) | 7,618 |
| 11 Aug 2021 | INR | 4,260 | 4,260 | 4,112 | 4,194.75 | 4,194.75 | -37.5 (-0.89%) | 10,819 |
| 10 Aug 2021 | INR | 4,299 | 4,340 | 4,196.4 | 4,232.25 | 4,232.25 | -34.9 (-0.82%) | 11,266 |
| 9 Aug 2021 | INR | 4,280 | 4,337.95 | 4,235.7 | 4,267.15 | 4,267.15 | +39 (+0.92%) | 9,520 |
| 6 Aug 2021 | INR | 4,295 | 4,295 | 4,219.4 | 4,228.15 | 4,228.15 | -32.45 (-0.76%) | 5,771 |
| 5 Aug 2021 | INR | 4,289.8 | 4,289.8 | 4,189.6 | 4,260.6 | 4,260.6 | +12.15 (+0.29%) | 5,018 |
| 4 Aug 2021 | INR | 4,335 | 4,358.45 | 4,221 | 4,248.45 | 4,248.45 | -72.6 (-1.68%) | 16,486 |
| 3 Aug 2021 | INR | 4,244 | 4,370 | 4,225.45 | 4,321.05 | 4,321.05 | +100.5 (+2.38%) | 10,601 |
| 2 Aug 2021 | INR | 4,289.8 | 4,289.8 | 4,215.3 | 4,220.55 | 4,220.55 | -3.4 (-0.08%) | 4,705 |
| 30 Jul 2021 | INR | 4,320 | 4,320 | 4,209 | 4,223.95 | 4,223.95 | -52.95 (-1.24%) | 6,442 |
| 29 Jul 2021 | INR | 4,199 | 4,287.25 | 4,192.5 | 4,276.9 | 4,276.9 | +95.75 (+2.29%) | 20,353 |
| 28 Jul 2021 | INR | 4,190 | 4,220.85 | 4,155 | 4,181.15 | 4,181.15 | +7 (+0.17%) | 6,150 |
| 27 Jul 2021 | INR | 4,240 | 4,240 | 4,151.7 | 4,174.15 | 4,174.15 | -26.75 (-0.64%) | 14,673 |
| 26 Jul 2021 | INR | 4,260.65 | 4,272.95 | 4,191.8 | 4,200.9 | 4,200.9 | -44.6 (-1.05%) | 6,308 |
| 23 Jul 2021 | INR | 4,318 | 4,318 | 4,233 | 4,245.5 | 4,245.5 | +0.75 (+0.02%) | 7,313 |
| 22 Jul 2021 | INR | 4,274 | 4,292.45 | 4,230.4 | 4,244.75 | 4,244.75 | +56.25 (+1.34%) | 10,721 |
| 20 Jul 2021 | INR | 4,223 | 4,297 | 4,106.3 | 4,188.5 | 4,188.5 | -34.2 (-0.81%) | 16,872 |
| 19 Jul 2021 | INR | 4,315 | 4,346.1 | 4,212.6 | 4,222.7 | 4,222.7 | -79.85 (-1.86%) | 16,249 |
| 16 Jul 2021 | INR | 4,450 | 4,469.8 | 4,200 | 4,302.55 | 4,302.55 | -184.65 (-4.12%) | 62,162 |
| 15 Jul 2021 | INR | 4,449.7 | 4,572.75 | 4,408.75 | 4,487.2 | 4,487.2 | +118.75 (+2.72%) | 30,034 |
| 14 Jul 2021 | INR | 4,340 | 4,420 | 4,330 | 4,368.45 | 4,368.45 | +62.45 (+1.45%) | 16,446 |
| 13 Jul 2021 | INR | 4,338 | 4,383 | 4,293.55 | 4,306 | 4,306 | -28.9 (-0.67%) | 8,529 |
| 12 Jul 2021 | INR | 4,350.8 | 4,367.7 | 4,307.5 | 4,334.9 | 4,334.9 | +40.8 (+0.95%) | 10,397 |
| 9 Jul 2021 | INR | 4,177 | 4,350.1 | 4,177 | 4,294.1 | 4,294.1 | +94.05 (+2.24%) | 28,229 |
| 8 Jul 2021 | INR | 4,300 | 4,305 | 4,182.2 | 4,200.05 | 4,200.05 | -47.05 (-1.11%) | 19,052 |
| 7 Jul 2021 | INR | 4,340 | 4,340 | 4,225 | 4,247.1 | 4,247.1 | -63.7 (-1.48%) | 8,584 |
| 6 Jul 2021 | INR | 4,400 | 4,400 | 4,287.8 | 4,310.8 | 4,310.8 | -66.1 (-1.51%) | 12,560 |
