| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4,500 | 4,500 | 4,349.05 | 4,376.9 | 4,376.9 | -49.25 (-1.11%) | 18,426 |
| 2 Jul 2021 | INR | 4,299.75 | 4,450 | 4,244.6 | 4,426.15 | 4,426.15 | +179.95 (+4.24%) | 50,828 |
| 1 Jul 2021 | INR | 4,451 | 4,451 | 4,171 | 4,246.2 | 4,246.2 | -50.55 (-1.18%) | 28,178 |
| 30 Jun 2021 | INR | 4,049 | 4,355 | 4,040 | 4,296.75 | 4,296.75 | +295.2 (+7.38%) | 61,831 |
| 29 Jun 2021 | INR | 3,845 | 4,020 | 3,833.15 | 4,001.55 | 4,001.55 | +177.6 (+4.64%) | 30,242 |
| 28 Jun 2021 | INR | 3,815 | 3,840.9 | 3,783.5 | 3,823.95 | 3,823.95 | +57.3 (+1.52%) | 7,273 |
| 25 Jun 2021 | INR | 3,790 | 3,819.95 | 3,748.65 | 3,766.65 | 3,766.65 | +28.6 (+0.77%) | 8,991 |
| 24 Jun 2021 | INR | 3,680 | 3,789 | 3,656.85 | 3,738.05 | 3,738.05 | +76.1 (+2.08%) | 16,868 |
| 23 Jun 2021 | INR | 3,740 | 3,741.9 | 3,607 | 3,661.95 | 3,661.95 | -25.6 (-0.69%) | 8,061 |
| 22 Jun 2021 | INR | 3,690 | 3,710 | 3,636 | 3,687.55 | 3,687.55 | +61.15 (+1.69%) | 15,020 |
| 21 Jun 2021 | INR | 3,625 | 3,635 | 3,558 | 3,626.4 | 3,626.4 | -13.45 (-0.37%) | 7,692 |
| 18 Jun 2021 | INR | 3,740 | 3,789.4 | 3,580.8 | 3,639.85 | 3,639.85 | -97.4 (-2.61%) | 31,074 |
| 17 Jun 2021 | INR | 3,740 | 3,819.8 | 3,720.85 | 3,737.25 | 3,737.25 | -39.05 (-1.03%) | 19,525 |
| 16 Jun 2021 | INR | 3,775 | 3,818.55 | 3,740.7 | 3,776.3 | 3,776.3 | -23 (-0.61%) | 13,765 |
| 15 Jun 2021 | INR | 3,839.8 | 3,840 | 3,785 | 3,799.3 | 3,799.3 | -8 (-0.21%) | 5,396 |
| 14 Jun 2021 | INR | 3,833.85 | 3,864.65 | 3,712.85 | 3,807.3 | 3,807.3 | -21.35 (-0.56%) | 20,352 |
| 11 Jun 2021 | INR | 3,842 | 3,850 | 3,787 | 3,828.65 | 3,828.65 | +34.3 (+0.90%) | 9,755 |
| 10 Jun 2021 | INR | 3,770 | 3,847 | 3,731.15 | 3,794.35 | 3,794.35 | +85.95 (+2.32%) | 20,197 |
| 9 Jun 2021 | INR | 3,775 | 3,815 | 3,671.75 | 3,708.4 | 3,708.4 | -34.85 (-0.93%) | 32,623 |
| 8 Jun 2021 | INR | 3,629.05 | 3,817.75 | 3,629.05 | 3,743.25 | 3,743.25 | +133.35 (+3.69%) | 33,214 |
| 7 Jun 2021 | INR | 3,569.5 | 3,629.55 | 3,550 | 3,609.9 | 3,609.9 | +43.6 (+1.22%) | 17,662 |
| 4 Jun 2021 | INR | 3,580 | 3,583.95 | 3,556.6 | 3,566.3 | 3,566.3 | -4.35 (-0.12%) | 11,528 |
| 3 Jun 2021 | INR | 3,644 | 3,644 | 3,564.85 | 3,570.65 | 3,570.65 | -20.7 (-0.58%) | 5,720 |
| 2 Jun 2021 | INR | 3,600 | 3,635.55 | 3,582 | 3,591.35 | 3,591.35 | -20.1 (-0.56%) | 11,469 |
| 1 Jun 2021 | INR | 3,689.9 | 3,689.9 | 3,596 | 3,611.45 | 3,611.45 | -31.4 (-0.86%) | 5,736 |
| 31 May 2021 | INR | 3,665 | 3,711.45 | 3,560.4 | 3,642.85 | 3,642.85 | +13.9 (+0.38%) | 14,937 |
| 28 May 2021 | INR | 3,648 | 3,660.75 | 3,605.05 | 3,628.95 | 3,628.95 | +22.95 (+0.64%) | 15,258 |
| 27 May 2021 | INR | 3,556 | 3,648 | 3,556 | 3,606 | 3,606 | +48.4 (+1.36%) | 7,214 |
| 26 May 2021 | INR | 3,588 | 3,664.45 | 3,532.05 | 3,557.6 | 3,557.6 | -9 (-0.25%) | 24,587 |
| 25 May 2021 | INR | 3,639.7 | 3,639.7 | 3,555.55 | 3,566.6 | 3,566.6 | -17.25 (-0.48%) | 13,100 |
