| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,572 | 1,581.5 | 1,552.9 | 1,562.75 | 1,562.75 | +1.75 (+0.11%) | 24,711 |
| 23 Nov 2020 | INR | 1,542 | 1,604.95 | 1,533.15 | 1,561 | 1,561 | +28.35 (+1.85%) | 38,728 |
| 20 Nov 2020 | INR | 1,529.55 | 1,551.9 | 1,528 | 1,532.65 | 1,532.65 | +3.1 (+0.20%) | 24,614 |
| 19 Nov 2020 | INR | 1,547 | 1,562 | 1,518 | 1,529.55 | 1,529.55 | -17.2 (-1.11%) | 17,049 |
| 18 Nov 2020 | INR | 1,516.45 | 1,552 | 1,512.15 | 1,546.75 | 1,546.75 | +30.3 (+2.00%) | 29,932 |
| 17 Nov 2020 | INR | 1,511.05 | 1,537.1 | 1,509.15 | 1,516.45 | 1,516.45 | +32.2 (+2.17%) | 18,461 |
| 13 Nov 2020 | INR | 1,490 | 1,509 | 1,480 | 1,484.25 | 1,484.25 | -3 (-0.20%) | 12,273 |
| 12 Nov 2020 | INR | 1,505.5 | 1,522.2 | 1,475.65 | 1,487.25 | 1,487.25 | -12.25 (-0.82%) | 31,437 |
| 11 Nov 2020 | INR | 1,474.95 | 1,511.3 | 1,468.75 | 1,499.5 | 1,499.5 | +36.4 (+2.49%) | 35,818 |
| 10 Nov 2020 | INR | 1,541 | 1,541 | 1,452.1 | 1,463.1 | 1,463.1 | -59.25 (-3.89%) | 35,472 |
| 9 Nov 2020 | INR | 1,560 | 1,573.4 | 1,511.3 | 1,522.35 | 1,522.35 | -27.4 (-1.77%) | 22,697 |
| 6 Nov 2020 | INR | 1,564 | 1,593 | 1,538.6 | 1,549.75 | 1,549.75 | -15.9 (-1.02%) | 27,311 |
| 5 Nov 2020 | INR | 1,548.25 | 1,585 | 1,542.55 | 1,565.65 | 1,565.65 | +31.55 (+2.06%) | 34,739 |
| 4 Nov 2020 | INR | 1,547.9 | 1,578.5 | 1,516.6 | 1,534.1 | 1,534.1 | +4.4 (+0.29%) | 76,820 |
| 3 Nov 2020 | INR | 1,485 | 1,539 | 1,466 | 1,529.7 | 1,529.7 | +32.25 (+2.15%) | 38,274 |
| 2 Nov 2020 | INR | 1,539.7 | 1,539.7 | 1,491.25 | 1,497.45 | 1,497.45 | -35.25 (-2.30%) | 31,942 |
| 30 Oct 2020 | INR | 1,510.8 | 1,570.4 | 1,510.8 | 1,532.7 | 1,532.7 | +24.05 (+1.59%) | 51,582 |
| 29 Oct 2020 | INR | 1,545 | 1,565.95 | 1,502 | 1,508.65 | 1,508.65 | -76 (-4.80%) | 42,265 |
| 28 Oct 2020 | INR | 1,665 | 1,665 | 1,571.4 | 1,584.65 | 1,584.65 | -73.15 (-4.41%) | 31,975 |
| 27 Oct 2020 | INR | 1,689 | 1,704 | 1,648 | 1,657.8 | 1,657.8 | -29.5 (-1.75%) | 24,856 |
| 26 Oct 2020 | INR | 1,650 | 1,705 | 1,645.2 | 1,687.3 | 1,687.3 | +35.65 (+2.16%) | 62,592 |
| 23 Oct 2020 | INR | 1,617 | 1,709.9 | 1,608.4 | 1,651.65 | 1,651.65 | +43.35 (+2.70%) | 93,840 |
| 22 Oct 2020 | INR | 1,545 | 1,635 | 1,543.95 | 1,608.3 | 1,608.3 | +64.35 (+4.17%) | 52,436 |
| 21 Oct 2020 | INR | 1,519 | 1,550 | 1,510 | 1,543.95 | 1,543.95 | +34.2 (+2.27%) | 30,109 |
| 20 Oct 2020 | INR | 1,489 | 1,520.25 | 1,479.3 | 1,509.75 | 1,509.75 | +20.4 (+1.37%) | 26,490 |
| 19 Oct 2020 | INR | 1,514 | 1,517.35 | 1,457.3 | 1,489.35 | 1,489.35 | -19.5 (-1.29%) | 95,896 |
| 16 Oct 2020 | INR | 1,483.95 | 1,519 | 1,439 | 1,508.85 | 1,508.85 | +45 (+3.07%) | 83,678 |
| 15 Oct 2020 | INR | 1,488 | 1,533.55 | 1,441 | 1,463.85 | 1,463.85 | +6.9 (+0.47%) | 102,008 |
| 14 Oct 2020 | INR | 1,460.95 | 1,505 | 1,437 | 1,456.95 | 1,456.95 | -1 (-0.07%) | 53,503 |
| 13 Oct 2020 | INR | 1,489.9 | 1,493.95 | 1,432 | 1,457.95 | 1,457.95 | -20 (-1.35%) | 57,281 |
