| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8,741.65 | 8,948.4 | 8,711.8 | 8,731.3 | 8,731.3 | +16.1 (+0.18%) | 7,164 |
| 11 Jan 2024 | INR | 8,791.1 | 8,863 | 8,691.3 | 8,715.2 | 8,715.2 | -44.3 (-0.51%) | 12,502 |
| 10 Jan 2024 | INR | 8,643.45 | 8,800 | 8,599.9 | 8,759.5 | 8,759.5 | +123.85 (+1.43%) | 3,985 |
| 9 Jan 2024 | INR | 8,600.15 | 8,740 | 8,600.15 | 8,635.65 | 8,635.65 | +49.6 (+0.58%) | 12,564 |
| 8 Jan 2024 | INR | 8,643 | 8,698.55 | 8,570 | 8,586.05 | 8,586.05 | -56.8 (-0.66%) | 3,598 |
| 5 Jan 2024 | INR | 8,651.1 | 8,712.5 | 8,580 | 8,642.85 | 8,642.85 | +8.05 (+0.09%) | 3,586 |
| 4 Jan 2024 | INR | 8,612.95 | 8,699 | 8,610 | 8,634.8 | 8,634.8 | +21.85 (+0.25%) | 10,223 |
| 3 Jan 2024 | INR | 8,713.55 | 8,723.1 | 8,600 | 8,612.95 | 8,612.95 | -96.9 (-1.11%) | 3,727 |
| 2 Jan 2024 | INR | 8,746.7 | 8,789.95 | 8,609 | 8,709.85 | 8,709.85 | -36.85 (-0.42%) | 8,496 |
| 1 Jan 2024 | INR | 8,759 | 8,789.9 | 8,708.45 | 8,746.7 | 8,746.7 | -11 (-0.13%) | 7,177 |
| 29 Dec 2023 | INR | 8,757 | 8,783 | 8,700.15 | 8,757.7 | 8,757.7 | +2.85 (+0.03%) | 4,996 |
| 28 Dec 2023 | INR | 8,858.95 | 8,858.95 | 8,746.2 | 8,754.85 | 8,754.85 | -47.15 (-0.54%) | 10,236 |
| 27 Dec 2023 | INR | 8,906 | 8,924.95 | 8,779.2 | 8,802 | 8,802 | -61.3 (-0.69%) | 9,539 |
| 26 Dec 2023 | INR | 8,913.5 | 8,944.85 | 8,825 | 8,863.3 | 8,863.3 | -7.3 (-0.08%) | 5,722 |
| 22 Dec 2023 | INR | 8,899.95 | 8,899.95 | 8,767.8 | 8,870.6 | 8,870.6 | +124.75 (+1.43%) | 5,633 |
| 21 Dec 2023 | INR | 8,512.05 | 8,798.8 | 8,420.95 | 8,745.85 | 8,745.85 | +147.8 (+1.72%) | 9,519 |
| 20 Dec 2023 | INR | 8,984.25 | 9,022.75 | 8,500.55 | 8,598.05 | 8,598.05 | -302.3 (-3.40%) | 8,410 |
| 19 Dec 2023 | INR | 9,088.1 | 9,139.4 | 8,876.25 | 8,900.35 | 8,900.35 | -187.75 (-2.07%) | 19,091 |
| 18 Dec 2023 | INR | 9,099.95 | 9,191.1 | 8,987.1 | 9,088.1 | 9,088.1 | +30.25 (+0.33%) | 16,018 |
| 15 Dec 2023 | INR | 8,994.1 | 9,147.85 | 8,969 | 9,057.85 | 9,057.85 | +85.15 (+0.95%) | 9,697 |
| 14 Dec 2023 | INR | 8,940.9 | 9,180 | 8,907.2 | 8,972.7 | 8,972.7 | +108.95 (+1.23%) | 37,899 |
| 13 Dec 2023 | INR | 8,903.6 | 8,903.6 | 8,715 | 8,863.75 | 8,863.75 | -39.9 (-0.45%) | 20,400 |
| 12 Dec 2023 | INR | 8,455 | 8,989 | 8,455 | 8,903.65 | 8,903.65 | +454.95 (+5.38%) | 83,002 |
| 11 Dec 2023 | INR | 8,371.1 | 8,457.05 | 8,371.1 | 8,448.7 | 8,448.7 | +86.6 (+1.04%) | 4,472 |
| 8 Dec 2023 | INR | 8,365.5 | 8,417.95 | 8,300 | 8,362.1 | 8,362.1 | -3.4 (-0.04%) | 20,076 |
| 7 Dec 2023 | INR | 8,404.35 | 8,455.05 | 8,348 | 8,365.5 | 8,365.5 | -70.05 (-0.83%) | 2,871 |
| 6 Dec 2023 | INR | 8,400 | 8,496 | 8,392.95 | 8,435.55 | 8,435.55 | +44.8 (+0.53%) | 4,998 |
| 5 Dec 2023 | INR | 8,429.95 | 8,447.45 | 8,357.35 | 8,390.75 | 8,390.75 | -10.05 (-0.12%) | 9,882 |
| 4 Dec 2023 | INR | 8,425.1 | 8,500.9 | 8,341 | 8,400.8 | 8,400.8 | -17 (-0.20%) | 5,664 |
| 1 Dec 2023 | INR | 8,374.95 | 8,450 | 8,328.95 | 8,417.8 | 8,417.8 | +156.25 (+1.89%) | 17,472 |
