| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,400 | 1,497.35 | 1,397.4 | 1,477.95 | 1,477.95 | +82.3 (+5.90%) | 125,002 |
| 9 Oct 2020 | INR | 1,400 | 1,408.1 | 1,373.1 | 1,395.65 | 1,395.65 | -4.4 (-0.31%) | 17,376 |
| 8 Oct 2020 | INR | 1,392 | 1,436.05 | 1,391.95 | 1,400.05 | 1,400.05 | +20.5 (+1.49%) | 36,901 |
| 7 Oct 2020 | INR | 1,392.1 | 1,393.45 | 1,365.9 | 1,379.55 | 1,379.55 | -12.5 (-0.90%) | 70,156 |
| 6 Oct 2020 | INR | 1,364 | 1,402 | 1,346.45 | 1,392.05 | 1,392.05 | +43.8 (+3.25%) | 106,154 |
| 5 Oct 2020 | INR | 1,280 | 1,374.95 | 1,280 | 1,348.25 | 1,348.25 | +73.35 (+5.75%) | 71,962 |
| 1 Oct 2020 | INR | 1,314 | 1,314 | 1,271 | 1,274.9 | 1,274.9 | -8.95 (-0.70%) | 67,596 |
| 30 Sep 2020 | INR | 1,280 | 1,295 | 1,264 | 1,283.85 | 1,283.85 | +4.4 (+0.34%) | 48,957 |
| 29 Sep 2020 | INR | 1,316 | 1,323.05 | 1,272.35 | 1,279.45 | 1,279.45 | -23.15 (-1.78%) | 118,537 |
| 28 Sep 2020 | INR | 1,279 | 1,309.5 | 1,279 | 1,302.6 | 1,302.6 | +32.95 (+2.60%) | 116,855 |
| 25 Sep 2020 | INR | 1,190 | 1,280 | 1,190 | 1,269.65 | 1,269.65 | +84.75 (+7.15%) | 362,010 |
| 24 Sep 2020 | INR | 1,200 | 1,200 | 1,160.8 | 1,184.9 | 1,184.9 | -19.85 (-1.65%) | 62,685 |
| 23 Sep 2020 | INR | 1,257.9 | 1,260.9 | 1,187 | 1,204.75 | 1,204.75 | -28.1 (-2.28%) | 44,689 |
| 22 Sep 2020 | INR | 1,284.6 | 1,292.85 | 1,213.35 | 1,232.85 | 1,232.85 | -51.75 (-4.03%) | 49,368 |
| 21 Sep 2020 | INR | 1,274.1 | 1,313 | 1,271 | 1,284.6 | 1,284.6 | +13.3 (+1.05%) | 53,586 |
| 18 Sep 2020 | INR | 1,290 | 1,304.9 | 1,251 | 1,271.3 | 1,271.3 | -12 (-0.94%) | 76,199 |
| 17 Sep 2020 | INR | 1,265.15 | 1,291.1 | 1,258.1 | 1,283.3 | 1,283.3 | +14.75 (+1.16%) | 34,940 |
| 16 Sep 2020 | INR | 1,292.05 | 1,298.9 | 1,264.5 | 1,268.55 | 1,268.55 | -15.15 (-1.18%) | 50,537 |
| 15 Sep 2020 | INR | 1,329 | 1,329 | 1,273.25 | 1,283.7 | 1,283.7 | -19.3 (-1.48%) | 49,585 |
| 14 Sep 2020 | INR | 1,302.15 | 1,330 | 1,272.25 | 1,303 | 1,303 | +14.1 (+1.09%) | 100,174 |
| 11 Sep 2020 | INR | 1,279 | 1,300 | 1,263 | 1,288.9 | 1,288.9 | +30.2 (+2.40%) | 86,425 |
| 10 Sep 2020 | INR | 1,235 | 1,274.45 | 1,224 | 1,258.7 | 1,258.7 | +37.45 (+3.07%) | 133,820 |
| 9 Sep 2020 | INR | 1,212 | 1,239 | 1,173 | 1,221.25 | 1,221.25 | +3.05 (+0.25%) | 85,722 |
| 8 Sep 2020 | INR | 1,184.05 | 1,225.45 | 1,174.3 | 1,218.2 | 1,218.2 | +30.8 (+2.59%) | 87,876 |
| 7 Sep 2020 | INR | 1,153 | 1,191.55 | 1,153 | 1,187.4 | 1,187.4 | +36.6 (+3.18%) | 84,637 |
| 4 Sep 2020 | INR | 1,130 | 1,167 | 1,130 | 1,150.8 | 1,150.8 | -21.25 (-1.81%) | 99,492 |
| 3 Sep 2020 | INR | 1,136 | 1,185.15 | 1,126.85 | 1,172.05 | 1,172.05 | +35.7 (+3.14%) | 85,678 |
| 2 Sep 2020 | INR | 1,075 | 1,142.95 | 1,075 | 1,136.35 | 1,136.35 | +40.4 (+3.69%) | 110,338 |
| 1 Sep 2020 | INR | 1,066 | 1,107.8 | 1,060.2 | 1,095.95 | 1,095.95 | +19.55 (+1.82%) | 66,275 |
| 31 Aug 2020 | INR | 1,140.1 | 1,145.55 | 1,055.75 | 1,076.4 | 1,076.4 | -62 (-5.45%) | 93,250 |
