| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,165 | 1,170.35 | 1,131.1 | 1,138.4 | 1,138.4 | -13.1 (-1.14%) | 113,246 |
| 27 Aug 2020 | INR | 1,090 | 1,208.75 | 1,090 | 1,151.5 | 1,151.5 | +51.8 (+4.71%) | 274,826 |
| 26 Aug 2020 | INR | 1,091.05 | 1,116.6 | 1,088.6 | 1,099.7 | 1,099.7 | +9.3 (+0.85%) | 79,240 |
| 25 Aug 2020 | INR | 1,078.85 | 1,109 | 1,071.55 | 1,090.4 | 1,090.4 | +18.8 (+1.75%) | 66,512 |
| 24 Aug 2020 | INR | 1,070 | 1,088.8 | 1,061 | 1,071.6 | 1,071.6 | +11.55 (+1.09%) | 96,030 |
| 21 Aug 2020 | INR | 1,076 | 1,076 | 1,055 | 1,060.05 | 1,060.05 | -7.1 (-0.67%) | 97,725 |
| 20 Aug 2020 | INR | 1,054 | 1,085 | 1,049.45 | 1,067.15 | 1,067.15 | +11.7 (+1.11%) | 124,734 |
| 19 Aug 2020 | INR | 1,041 | 1,069.75 | 1,041 | 1,055.45 | 1,055.45 | -14.3 (-1.34%) | 105,312 |
| 18 Aug 2020 | INR | 1,030.8 | 1,076.5 | 1,030.8 | 1,069.75 | 1,069.75 | +40.15 (+3.90%) | 55,617 |
| 17 Aug 2020 | INR | 1,020.05 | 1,042.5 | 1,008.45 | 1,029.6 | 1,029.6 | +9.55 (+0.94%) | 33,411 |
| 14 Aug 2020 | INR | 1,018.8 | 1,028.35 | 1,006.8 | 1,020.05 | 1,020.05 | +1.25 (+0.12%) | 99,051 |
| 13 Aug 2020 | INR | 1,023.1 | 1,039 | 1,016 | 1,018.8 | 1,018.8 | +5.55 (+0.55%) | 52,223 |
| 12 Aug 2020 | INR | 1,011.35 | 1,022 | 992.25 | 1,013.25 | 1,013.25 | +1.9 (+0.19%) | 80,326 |
| 11 Aug 2020 | INR | 1,024 | 1,035.6 | 1,003.75 | 1,011.35 | 1,011.35 | -6.75 (-0.66%) | 77,400 |
| 10 Aug 2020 | INR | 996 | 1,027.7 | 982.9 | 1,018.1 | 1,018.1 | +28.7 (+2.90%) | 43,423 |
| 7 Aug 2020 | INR | 998 | 1,002.65 | 978.45 | 989.4 | 989.4 | -0.45 (-0.05%) | 60,288 |
| 6 Aug 2020 | INR | 972 | 1,004.75 | 956.85 | 989.85 | 989.85 | +20.65 (+2.13%) | 129,978 |
| 5 Aug 2020 | INR | 943.05 | 977 | 942 | 969.2 | 969.2 | +32 (+3.41%) | 121,242 |
| 4 Aug 2020 | INR | 969 | 969 | 933.5 | 937.2 | 937.2 | -20.3 (-2.12%) | 102,859 |
| 3 Aug 2020 | INR | 940 | 964 | 935 | 957.5 | 957.5 | +18.6 (+1.98%) | 115,413 |
| 31 Jul 2020 | INR | 965 | 969.95 | 935.95 | 938.9 | 938.9 | -23.65 (-2.46%) | 64,330 |
| 30 Jul 2020 | INR | 952.05 | 972.15 | 952 | 962.55 | 962.55 | +15.2 (+1.60%) | 126,487 |
| 29 Jul 2020 | INR | 930 | 977.55 | 930 | 947.35 | 947.35 | +24.7 (+2.68%) | 148,107 |
| 28 Jul 2020 | INR | 905 | 928.6 | 905 | 922.65 | 922.65 | +20.5 (+2.27%) | 41,026 |
| 27 Jul 2020 | INR | 915 | 915 | 893.65 | 902.15 | 902.15 | -5.05 (-0.56%) | 106,009 |
| 24 Jul 2020 | INR | 913 | 913.15 | 900.95 | 907.2 | 907.2 | -5.5 (-0.60%) | 82,660 |
| 23 Jul 2020 | INR | 914.05 | 922.4 | 909.5 | 912.7 | 912.7 | -2.05 (-0.22%) | 93,221 |
| 22 Jul 2020 | INR | 938 | 939.6 | 908.95 | 914.75 | 914.75 | -6.3 (-0.68%) | 147,525 |
| 21 Jul 2020 | INR | 929 | 952.6 | 918.3 | 921.05 | 921.05 | +0.2 (+0.02%) | 100,940 |
| 20 Jul 2020 | INR | 917 | 926.35 | 911.85 | 920.85 | 920.85 | +5.35 (+0.58%) | 76,461 |
