| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 918.05 | 921.45 | 894.4 | 915.5 | 915.5 | +1.8 (+0.20%) | 110,110 |
| 16 Jul 2020 | INR | 911.45 | 932 | 902.6 | 913.7 | 913.7 | +15.8 (+1.76%) | 65,480 |
| 15 Jul 2020 | INR | 891 | 926.9 | 891 | 897.9 | 897.9 | +6.9 (+0.77%) | 61,162 |
| 14 Jul 2020 | INR | 905.05 | 905.05 | 876.6 | 891 | 891 | -11.8 (-1.31%) | 71,531 |
| 13 Jul 2020 | INR | 924.9 | 924.9 | 900.05 | 902.8 | 902.8 | -25.6 (-2.76%) | 77,873 |
| 10 Jul 2020 | INR | 935 | 942.65 | 922.55 | 928.4 | 928.4 | +2.3 (+0.25%) | 84,900 |
| 9 Jul 2020 | INR | 920.15 | 934 | 920.15 | 926.1 | 926.1 | +3.05 (+0.33%) | 42,804 |
| 8 Jul 2020 | INR | 926 | 934.4 | 919.4 | 923.05 | 923.05 | +3.65 (+0.40%) | 53,104 |
| 7 Jul 2020 | INR | 917 | 932 | 917 | 919.4 | 919.4 | +3.2 (+0.35%) | 63,836 |
| 6 Jul 2020 | INR | 917.5 | 926.25 | 909.8 | 916.2 | 916.2 | +5.5 (+0.60%) | 79,734 |
| 3 Jul 2020 | INR | 920 | 920 | 908 | 910.7 | 910.7 | -0.15 (-0.02%) | 42,706 |
| 2 Jul 2020 | INR | 913 | 926 | 907.3 | 910.85 | 910.85 | +8.95 (+0.99%) | 37,704 |
| 1 Jul 2020 | INR | 904.5 | 910 | 897 | 901.9 | 901.9 | +4.4 (+0.49%) | 72,829 |
| 30 Jun 2020 | INR | 907.2 | 920.85 | 893 | 897.5 | 897.5 | -0.2 (-0.02%) | 75,777 |
| 29 Jun 2020 | INR | 909 | 909.35 | 880.2 | 897.7 | 897.7 | -2.5 (-0.28%) | 51,035 |
| 26 Jun 2020 | INR | 880 | 916.7 | 872.9 | 900.2 | 900.2 | +32.05 (+3.69%) | 151,301 |
| 25 Jun 2020 | INR | 865 | 881.4 | 864.3 | 868.15 | 868.15 | -3.85 (-0.44%) | 80,493 |
| 24 Jun 2020 | INR | 888 | 892.4 | 868.4 | 872 | 872 | -10.4 (-1.18%) | 24,084 |
| 23 Jun 2020 | INR | 878 | 901.1 | 877 | 882.4 | 882.4 | +5.35 (+0.61%) | 87,054 |
| 22 Jun 2020 | INR | 870.05 | 887.15 | 870.05 | 877.05 | 877.05 | +1.95 (+0.22%) | 86,465 |
| 19 Jun 2020 | INR | 884.8 | 891.95 | 869.5 | 875.1 | 875.1 | +0.15 (+0.02%) | 85,230 |
| 18 Jun 2020 | INR | 869.9 | 882.15 | 868.45 | 874.95 | 874.95 | +8.65 (+1.00%) | 58,431 |
| 17 Jun 2020 | INR | 875 | 886.75 | 862.15 | 866.3 | 866.3 | -8.25 (-0.94%) | 26,567 |
| 16 Jun 2020 | INR | 908 | 909 | 855 | 874.55 | 874.55 | -11.85 (-1.34%) | 102,580 |
| 15 Jun 2020 | INR | 890 | 906.05 | 875.25 | 886.4 | 886.4 | -2.8 (-0.31%) | 94,609 |
| 12 Jun 2020 | INR | 862 | 894.95 | 845 | 889.2 | 889.2 | +2.05 (+0.23%) | 41,230 |
| 11 Jun 2020 | INR | 909.95 | 942.65 | 879 | 887.15 | 887.15 | +3.7 (+0.42%) | 197,388 |
| 10 Jun 2020 | INR | 847.7 | 889 | 830.4 | 883.45 | 883.45 | +45.8 (+5.47%) | 85,923 |
| 9 Jun 2020 | INR | 829 | 862.65 | 827.45 | 837.65 | 837.65 | +8.45 (+1.02%) | 57,555 |
| 8 Jun 2020 | INR | 845.45 | 846 | 826 | 829.2 | 829.2 | -8.55 (-1.02%) | 92,300 |
