| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 735 | 735 | 709.3 | 720.35 | 720.35 | -4.4 (-0.61%) | 19,806 |
| 21 Apr 2020 | INR | 741 | 760 | 717.75 | 724.75 | 724.75 | -5 (-0.69%) | 54,896 |
| 20 Apr 2020 | INR | 732 | 738 | 716.95 | 729.75 | 729.75 | +17.25 (+2.42%) | 27,903 |
| 17 Apr 2020 | INR | 732 | 740.3 | 696.6 | 712.5 | 712.5 | +0.1 (+0.01%) | 31,442 |
| 16 Apr 2020 | INR | 734.95 | 734.95 | 701.5 | 712.4 | 712.4 | -20.75 (-2.83%) | 29,709 |
| 15 Apr 2020 | INR | 702 | 743.45 | 685.4 | 733.15 | 733.15 | +60 (+8.91%) | 71,337 |
| 13 Apr 2020 | INR | 701.1 | 706.2 | 660.7 | 673.15 | 673.15 | -25 (-3.58%) | 30,314 |
| 9 Apr 2020 | INR | 654.15 | 712 | 650.45 | 698.15 | 698.15 | +61.6 (+9.68%) | 61,240 |
| 8 Apr 2020 | INR | 629 | 657.55 | 625.85 | 636.55 | 636.55 | -0.8 (-0.13%) | 28,012 |
| 7 Apr 2020 | INR | 606.85 | 652.95 | 605.55 | 637.35 | 637.35 | +43.3 (+7.29%) | 36,140 |
| 3 Apr 2020 | INR | 620.85 | 620.85 | 590 | 594.05 | 594.05 | -14.05 (-2.31%) | 15,019 |
| 1 Apr 2020 | INR | 634.85 | 652.5 | 601.3 | 608.1 | 608.1 | -21.7 (-3.45%) | 22,219 |
| 31 Mar 2020 | INR | 617.05 | 638 | 611.5 | 629.8 | 629.8 | +26.7 (+4.43%) | 15,954 |
| 30 Mar 2020 | INR | 630 | 630 | 595.35 | 603.1 | 603.1 | -36.75 (-5.74%) | 22,178 |
| 27 Mar 2020 | INR | 622.85 | 673.8 | 622.85 | 639.85 | 639.85 | +20.4 (+3.29%) | 48,308 |
| 26 Mar 2020 | INR | 592.85 | 640 | 592.85 | 619.45 | 619.45 | +32.25 (+5.49%) | 48,041 |
| 25 Mar 2020 | INR | 551 | 600 | 501 | 587.2 | 587.2 | +35.55 (+6.44%) | 33,381 |
| 24 Mar 2020 | INR | 558.8 | 577.2 | 530.45 | 551.65 | 551.65 | +5.9 (+1.08%) | 35,611 |
| 23 Mar 2020 | INR | 580 | 580 | 539.2 | 545.75 | 545.75 | -53.35 (-8.91%) | 33,927 |
| 20 Mar 2020 | INR | 581.15 | 631.65 | 572.8 | 599.1 | 599.1 | +24.85 (+4.33%) | 93,506 |
| 19 Mar 2020 | INR | 670 | 670 | 565 | 574.25 | 574.25 | -103.55 (-15.28%) | 124,739 |
| 18 Mar 2020 | INR | 733 | 748.2 | 670.5 | 677.8 | 677.8 | -45.9 (-6.34%) | 50,763 |
| 17 Mar 2020 | INR | 772 | 784.45 | 706.65 | 723.7 | 723.7 | -48.05 (-6.23%) | 50,384 |
| 16 Mar 2020 | INR | 849 | 849 | 761 | 771.75 | 771.75 | -76.8 (-9.05%) | 54,823 |
| 13 Mar 2020 | INR | 849.95 | 888 | 745.5 | 848.55 | 848.55 | -29.6 (-3.37%) | 104,327 |
| 12 Mar 2020 | INR | 950 | 950 | 868.65 | 878.15 | 878.15 | -94.25 (-9.69%) | 49,258 |
| 11 Mar 2020 | INR | 930 | 987.65 | 918 | 972.4 | 972.4 | +40.2 (+4.31%) | 67,095 |
| 9 Mar 2020 | INR | 954.75 | 967.2 | 903.05 | 932.2 | 932.2 | -52.55 (-5.34%) | 43,795 |
| 6 Mar 2020 | INR | 969.95 | 998.05 | 926.1 | 984.75 | 984.75 | -2.9 (-0.29%) | 40,042 |
| 5 Mar 2020 | INR | 1,002 | 1,024.3 | 975.1 | 987.65 | 987.65 | +4.9 (+0.50%) | 44,972 |
