| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,050 | 1,055.4 | 948.55 | 982.75 | 982.75 | -58.9 (-5.65%) | 97,254 |
| 3 Mar 2020 | INR | 943 | 1,071 | 940.25 | 1,041.65 | 1,041.65 | +98.5 (+10.44%) | 98,332 |
| 2 Mar 2020 | INR | 900 | 964 | 890 | 943.15 | 943.15 | +60.25 (+6.82%) | 49,296 |
| 28 Feb 2020 | INR | 910.1 | 917 | 855 | 882.9 | 882.9 | -47.75 (-5.13%) | 47,555 |
| 27 Feb 2020 | INR | 955 | 955.15 | 915 | 930.65 | 930.65 | -30.8 (-3.20%) | 33,573 |
| 26 Feb 2020 | INR | 988 | 989.4 | 953 | 961.45 | 961.45 | -27.15 (-2.75%) | 21,456 |
| 25 Feb 2020 | INR | 1,010 | 1,010 | 959 | 988.6 | 988.6 | -13.75 (-1.37%) | 21,073 |
| 24 Feb 2020 | INR | 990 | 1,012 | 976 | 1,002.35 | 1,002.35 | +6.5 (+0.65%) | 36,531 |
| 20 Feb 2020 | INR | 1,005.5 | 1,020.6 | 987 | 995.85 | 995.85 | -9.6 (-0.95%) | 53,814 |
| 19 Feb 2020 | INR | 978 | 1,014 | 978 | 1,005.45 | 1,005.45 | +37.4 (+3.86%) | 84,481 |
| 18 Feb 2020 | INR | 985.95 | 991.65 | 936 | 968.05 | 968.05 | -19.15 (-1.94%) | 91,954 |
| 17 Feb 2020 | INR | 1,038 | 1,043.55 | 977 | 987.2 | 987.2 | -47.3 (-4.57%) | 43,844 |
| 14 Feb 2020 | INR | 1,094 | 1,096 | 1,027.65 | 1,034.5 | 1,034.5 | -55.8 (-5.12%) | 39,247 |
| 13 Feb 2020 | INR | 1,065 | 1,097.05 | 1,058.8 | 1,090.3 | 1,090.3 | +28.5 (+2.68%) | 35,982 |
| 12 Feb 2020 | INR | 1,082.05 | 1,098.75 | 1,055.3 | 1,061.8 | 1,061.8 | -20.05 (-1.85%) | 30,803 |
| 11 Feb 2020 | INR | 1,062.5 | 1,086.9 | 1,059.95 | 1,081.85 | 1,081.85 | +21.65 (+2.04%) | 90,163 |
| 10 Feb 2020 | INR | 1,030.2 | 1,070.1 | 1,022 | 1,060.2 | 1,060.2 | +30 (+2.91%) | 40,133 |
| 7 Feb 2020 | INR | 1,040 | 1,057.8 | 1,022 | 1,030.2 | 1,030.2 | -6.3 (-0.61%) | 50,459 |
| 6 Feb 2020 | INR | 1,026 | 1,048 | 1,015 | 1,036.5 | 1,036.5 | +9.25 (+0.90%) | 34,659 |
| 5 Feb 2020 | INR | 1,032 | 1,057.8 | 1,015 | 1,027.25 | 1,027.25 | -3.55 (-0.34%) | 67,739 |
| 4 Feb 2020 | INR | 959 | 1,037 | 959 | 1,030.8 | 1,030.8 | +75.25 (+7.88%) | 134,092 |
| 3 Feb 2020 | INR | 949.1 | 979 | 928.2 | 955.55 | 955.55 | +6.35 (+0.67%) | 36,442 |
| 1 Feb 2020 | INR | 949 | 959.05 | 942.5 | 949.2 | 949.2 | +0.35 (+0.04%) | 12,924 |
| 31 Jan 2020 | INR | 960 | 966.05 | 942 | 948.85 | 948.85 | -9.25 (-0.97%) | 23,423 |
| 30 Jan 2020 | INR | 939.95 | 962 | 935.4 | 958.1 | 958.1 | +26.75 (+2.87%) | 43,086 |
| 29 Jan 2020 | INR | 957.7 | 962.45 | 924.45 | 931.35 | 931.35 | -16.75 (-1.77%) | 24,439 |
| 28 Jan 2020 | INR | 949 | 957.6 | 928 | 948.1 | 948.1 | +5.55 (+0.59%) | 48,520 |
| 27 Jan 2020 | INR | 960 | 966.6 | 931.3 | 942.55 | 942.55 | -20 (-2.08%) | 20,095 |
| 24 Jan 2020 | INR | 966.45 | 973.8 | 959.35 | 962.55 | 962.55 | -4.7 (-0.49%) | 14,406 |
| 23 Jan 2020 | INR | 962.8 | 978 | 961.6 | 967.25 | 967.25 | +6.75 (+0.70%) | 17,946 |
