| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 958.05 | 978.9 | 955 | 960.5 | 960.5 | +5.8 (+0.61%) | 54,761 |
| 21 Jan 2020 | INR | 939 | 963 | 926.1 | 954.7 | 954.7 | +18 (+1.92%) | 36,200 |
| 20 Jan 2020 | INR | 936.1 | 956.45 | 931.1 | 936.7 | 936.7 | -9.9 (-1.05%) | 20,576 |
| 17 Jan 2020 | INR | 959 | 963.5 | 941 | 946.6 | 946.6 | -11.85 (-1.24%) | 24,886 |
| 16 Jan 2020 | INR | 959.95 | 968.95 | 950.75 | 958.45 | 958.45 | +8.45 (+0.89%) | 58,598 |
| 15 Jan 2020 | INR | 909 | 962.6 | 908.15 | 950 | 950 | +42.6 (+4.69%) | 93,935 |
| 14 Jan 2020 | INR | 892.1 | 919.9 | 892 | 907.4 | 907.4 | +16.2 (+1.82%) | 66,189 |
| 13 Jan 2020 | INR | 857.95 | 899.1 | 853.25 | 891.2 | 891.2 | +43.85 (+5.17%) | 182,062 |
| 10 Jan 2020 | INR | 847.7 | 858.9 | 840.65 | 847.35 | 847.35 | +6.15 (+0.73%) | 46,207 |
| 9 Jan 2020 | INR | 828.3 | 851.5 | 825.5 | 841.2 | 841.2 | +20.45 (+2.49%) | 28,907 |
| 8 Jan 2020 | INR | 820 | 826.2 | 812.5 | 820.75 | 820.75 | -5.65 (-0.68%) | 12,865 |
| 7 Jan 2020 | INR | 822.3 | 833.05 | 821.8 | 826.4 | 826.4 | +3.55 (+0.43%) | 11,313 |
| 6 Jan 2020 | INR | 838 | 838 | 817.05 | 822.85 | 822.85 | -15.25 (-1.82%) | 24,024 |
| 3 Jan 2020 | INR | 830 | 842 | 824 | 838.1 | 838.1 | +10.2 (+1.23%) | 37,872 |
| 2 Jan 2020 | INR | 828.6 | 836 | 823.5 | 827.9 | 827.9 | +0.05 (+0.01%) | 22,159 |
| 1 Jan 2020 | INR | 828 | 831.35 | 821.35 | 827.85 | 827.85 | +2.25 (+0.27%) | 18,146 |
| 31 Dec 2019 | INR | 837 | 837 | 822.8 | 825.6 | 825.6 | -8 (-0.96%) | 20,077 |
| 30 Dec 2019 | INR | 828 | 836.2 | 825.45 | 833.6 | 833.6 | +7.4 (+0.90%) | 23,121 |
| 27 Dec 2019 | INR | 817 | 828.85 | 814.6 | 826.2 | 826.2 | +10.6 (+1.30%) | 48,000 |
| 26 Dec 2019 | INR | 850 | 851.4 | 811.15 | 815.6 | 815.6 | -26.4 (-3.14%) | 75,349 |
| 24 Dec 2019 | INR | 857.3 | 863 | 837.1 | 842 | 842 | -13.75 (-1.61%) | 49,465 |
| 23 Dec 2019 | INR | 870 | 871.6 | 852.75 | 855.75 | 855.75 | -2.35 (-0.27%) | 59,261 |
| 20 Dec 2019 | INR | 869 | 869.35 | 854.35 | 858.1 | 858.1 | +1.1 (+0.13%) | 55,546 |
| 19 Dec 2019 | INR | 872 | 879.9 | 851 | 857 | 857 | -12.15 (-1.40%) | 101,541 |
| 18 Dec 2019 | INR | 858 | 899 | 853.25 | 869.15 | 869.15 | +13.1 (+1.53%) | 218,670 |
| 17 Dec 2019 | INR | 845.15 | 870.25 | 845.15 | 856.05 | 856.05 | +3.55 (+0.42%) | 61,923 |
| 16 Dec 2019 | INR | 860 | 864.1 | 847.3 | 852.5 | 852.5 | -6.3 (-0.73%) | 49,605 |
| 13 Dec 2019 | INR | 855.45 | 879.8 | 854.65 | 858.8 | 858.8 | +10.75 (+1.27%) | 119,357 |
| 12 Dec 2019 | INR | 835.05 | 855 | 826.6 | 848.05 | 848.05 | +19.5 (+2.35%) | 88,817 |
| 11 Dec 2019 | INR | 839 | 849.25 | 815.85 | 828.55 | 828.55 | -10.65 (-1.27%) | 82,062 |
