| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 757 | 765 | 748 | 761.55 | 761.55 | +5.1 (+0.67%) | 104,746 |
| 24 Oct 2019 | INR | 720 | 761.95 | 718.05 | 756.45 | 756.45 | +40.1 (+5.60%) | 228,025 |
| 23 Oct 2019 | INR | 700.2 | 725.4 | 699.95 | 716.35 | 716.35 | +14.3 (+2.04%) | 129,511 |
| 22 Oct 2019 | INR | 699 | 705.6 | 675.05 | 702.05 | 702.05 | -6.35 (-0.90%) | 118,638 |
| 18 Oct 2019 | INR | 712 | 721.9 | 702.7 | 708.4 | 708.4 | -0.65 (-0.09%) | 100,682 |
| 17 Oct 2019 | INR | 674 | 725.3 | 666.8 | 709.05 | 709.05 | +36.4 (+5.41%) | 118,922 |
| 16 Oct 2019 | INR | 660 | 676.05 | 648.6 | 672.65 | 672.65 | +21.85 (+3.36%) | 91,511 |
| 15 Oct 2019 | INR | 657.5 | 657.5 | 633.1 | 650.8 | 650.8 | +4.8 (+0.74%) | 55,204 |
| 14 Oct 2019 | INR | 634 | 656.75 | 629 | 646 | 646 | +13.95 (+2.21%) | 85,034 |
| 11 Oct 2019 | INR | 619 | 635.65 | 610 | 632.05 | 632.05 | +12.95 (+2.09%) | 87,806 |
| 10 Oct 2019 | INR | 630.8 | 633.05 | 615.15 | 619.1 | 619.1 | -18.7 (-2.93%) | 76,497 |
| 9 Oct 2019 | INR | 683.7 | 683.7 | 621.1 | 637.8 | 637.8 | -42.6 (-6.26%) | 177,628 |
| 7 Oct 2019 | INR | 685.25 | 691.2 | 676.8 | 680.4 | 680.4 | -1.6 (-0.23%) | 25,477 |
| 4 Oct 2019 | INR | 695 | 696 | 680.6 | 682 | 682 | -5 (-0.73%) | 68,489 |
| 3 Oct 2019 | INR | 673 | 692.55 | 672.1 | 687 | 687 | +12.55 (+1.86%) | 44,630 |
| 1 Oct 2019 | INR | 671.1 | 685 | 665 | 674.45 | 674.45 | -1.6 (-0.24%) | 34,274 |
| 30 Sep 2019 | INR | 685 | 686.4 | 672.6 | 676.05 | 676.05 | -6.6 (-0.97%) | 56,876 |
| 27 Sep 2019 | INR | 686.35 | 701.05 | 681.05 | 682.65 | 682.65 | -2.75 (-0.40%) | 105,519 |
| 26 Sep 2019 | INR | 671.05 | 687.85 | 670.2 | 685.4 | 685.4 | +18.7 (+2.80%) | 100,031 |
| 25 Sep 2019 | INR | 684.95 | 699.95 | 660.3 | 666.7 | 666.7 | -18.4 (-2.69%) | 169,750 |
| 24 Sep 2019 | INR | 650 | 700.6 | 645.45 | 685.1 | 685.1 | +36.2 (+5.58%) | 338,491 |
| 23 Sep 2019 | INR | 656.5 | 657 | 631.5 | 648.9 | 648.9 | +4.45 (+0.69%) | 97,614 |
| 20 Sep 2019 | INR | 629.85 | 651.65 | 617.75 | 644.45 | 644.45 | +17.3 (+2.76%) | 78,031 |
| 19 Sep 2019 | INR | 638 | 639.95 | 619.95 | 627.15 | 627.15 | -11.4 (-1.79%) | 52,778 |
| 18 Sep 2019 | INR | 638 | 651.25 | 637 | 638.55 | 638.55 | +3.55 (+0.56%) | 55,548 |
| 17 Sep 2019 | INR | 665 | 665 | 630.8 | 635 | 635 | -26.55 (-4.01%) | 58,065 |
| 16 Sep 2019 | INR | 644 | 664.5 | 642.75 | 661.55 | 661.55 | +14.05 (+2.17%) | 128,395 |
| 13 Sep 2019 | INR | 647 | 649.55 | 633.9 | 647.5 | 647.5 | +2.15 (+0.33%) | 52,257 |
| 12 Sep 2019 | INR | 648 | 657 | 642.05 | 645.35 | 645.35 | +0.35 (+0.05%) | 60,743 |
| 11 Sep 2019 | INR | 640.25 | 652.5 | 636.65 | 645 | 645 | +7.1 (+1.11%) | 59,089 |
