| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 633 | 640.85 | 632 | 637.9 | 637.9 | +8.35 (+1.33%) | 35,139 |
| 6 Sep 2019 | INR | 620.1 | 638 | 620.1 | 629.55 | 629.55 | +10.85 (+1.75%) | 62,896 |
| 5 Sep 2019 | INR | 615.95 | 621.45 | 613 | 618.7 | 618.7 | +8.5 (+1.39%) | 44,842 |
| 4 Sep 2019 | INR | 632 | 636.2 | 606.15 | 610.2 | 610.2 | -17.05 (-2.72%) | 68,623 |
| 3 Sep 2019 | INR | 632 | 643.65 | 625.35 | 627.25 | 627.25 | -4.75 (-0.75%) | 87,917 |
| 30 Aug 2019 | INR | 636.5 | 636.5 | 621.55 | 632 | 632 | +2.9 (+0.46%) | 66,546 |
| 29 Aug 2019 | INR | 649.55 | 650.65 | 626.65 | 629.1 | 629.1 | -19.65 (-3.03%) | 58,697 |
| 28 Aug 2019 | INR | 657 | 669 | 643 | 648.75 | 648.75 | -3.45 (-0.53%) | 92,895 |
| 27 Aug 2019 | INR | 650.6 | 666.55 | 646.4 | 652.2 | 652.2 | +5.4 (+0.83%) | 93,845 |
| 26 Aug 2019 | INR | 657.8 | 661.35 | 640.25 | 646.8 | 646.8 | -2.3 (-0.35%) | 91,020 |
| 23 Aug 2019 | INR | 610 | 652.6 | 607.35 | 649.1 | 649.1 | +42.35 (+6.98%) | 145,761 |
| 22 Aug 2019 | INR | 634.9 | 638.75 | 603.55 | 606.75 | 606.75 | -26.55 (-4.19%) | 71,816 |
| 21 Aug 2019 | INR | 618 | 638.05 | 618 | 633.3 | 633.3 | +13.3 (+2.15%) | 83,024 |
| 20 Aug 2019 | INR | 630 | 636.7 | 616.2 | 620 | 620 | -9.55 (-1.52%) | 61,018 |
| 19 Aug 2019 | INR | 627.4 | 640.7 | 624.95 | 629.55 | 629.55 | +6.1 (+0.98%) | 84,881 |
| 16 Aug 2019 | INR | 612.1 | 631.8 | 601.5 | 623.45 | 623.45 | +10.15 (+1.65%) | 91,478 |
| 14 Aug 2019 | INR | 605.05 | 616.3 | 593 | 613.3 | 613.3 | +2.65 (+0.43%) | 66,602 |
| 13 Aug 2019 | INR | 633.35 | 633.6 | 606.6 | 610.65 | 610.65 | -20.2 (-3.20%) | 82,046 |
| 9 Aug 2019 | INR | 633 | 643.5 | 625.6 | 630.85 | 630.85 | -1.95 (-0.31%) | 70,472 |
| 8 Aug 2019 | INR | 618.65 | 635 | 616.95 | 632.8 | 632.8 | +14.15 (+2.29%) | 48,726 |
| 7 Aug 2019 | INR | 628 | 639.85 | 615 | 618.65 | 618.65 | -7.75 (-1.24%) | 95,474 |
| 6 Aug 2019 | INR | 602.6 | 629.9 | 602.6 | 626.4 | 626.4 | +22.05 (+3.65%) | 70,790 |
| 5 Aug 2019 | INR | 622 | 622 | 601.9 | 604.35 | 604.35 | -17.65 (-2.84%) | 63,027 |
| 2 Aug 2019 | INR | 610 | 626 | 602.65 | 622 | 622 | +6.55 (+1.06%) | 109,573 |
| 1 Aug 2019 | INR | 635 | 638.65 | 609.1 | 615.45 | 615.45 | -22.35 (-3.50%) | 79,962 |
| 31 Jul 2019 | INR | 618.85 | 640.3 | 609.45 | 637.8 | 637.8 | +18.25 (+2.95%) | 114,170 |
| 30 Jul 2019 | INR | 640.45 | 644.6 | 617 | 619.55 | 619.55 | -19.2 (-3.01%) | 62,312 |
| 29 Jul 2019 | INR | 643 | 650.9 | 635.55 | 638.75 | 638.75 | -7.4 (-1.15%) | 53,477 |
| 26 Jul 2019 | INR | 655 | 661 | 643.5 | 646.15 | 646.15 | -6.9 (-1.06%) | 74,647 |
| 25 Jul 2019 | INR | 655.05 | 666.35 | 643.85 | 653.05 | 653.05 | -4.8 (-0.73%) | 129,450 |
