| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 675 | 680.4 | 655.15 | 657.85 | 657.85 | -14.45 (-2.15%) | 79,962 |
| 23 Jul 2019 | INR | 682 | 687 | 669.5 | 672.3 | 672.3 | -7.1 (-1.05%) | 110,489 |
| 22 Jul 2019 | INR | 701.5 | 707.25 | 675.75 | 679.4 | 679.4 | -22 (-3.14%) | 107,266 |
| 19 Jul 2019 | INR | 733.1 | 749.7 | 696.55 | 701.4 | 701.4 | -30.25 (-4.13%) | 214,482 |
| 18 Jul 2019 | INR | 740 | 749 | 722.8 | 731.65 | 731.65 | -10.75 (-1.45%) | 167,975 |
| 17 Jul 2019 | INR | 814 | 814 | 735.3 | 742.4 | 742.4 | -72.55 (-8.90%) | 615,342 |
| 16 Jul 2019 | INR | 812.8 | 823.25 | 804.4 | 814.95 | 814.95 | -1 (-0.12%) | 40,032 |
| 15 Jul 2019 | INR | 855.2 | 856.45 | 809.1 | 815.95 | 815.95 | -33.1 (-3.90%) | 92,343 |
| 12 Jul 2019 | INR | 845 | 852.75 | 841.15 | 849.05 | 849.05 | +5.65 (+0.67%) | 18,414 |
| 11 Jul 2019 | INR | 855.7 | 856 | 836.5 | 843.4 | 843.4 | -5.9 (-0.69%) | 24,630 |
| 10 Jul 2019 | INR | 850.05 | 864.55 | 845.65 | 849.3 | 849.3 | -4.7 (-0.55%) | 18,882 |
| 9 Jul 2019 | INR | 857.55 | 864.8 | 845 | 854 | 854 | -2.05 (-0.24%) | 15,810 |
| 8 Jul 2019 | INR | 880 | 880 | 848.45 | 856.05 | 856.05 | -34.95 (-3.92%) | 32,736 |
| 5 Jul 2019 | INR | 929 | 929 | 886.3 | 891 | 891 | -23.45 (-2.56%) | 40,495 |
| 4 Jul 2019 | INR | 922 | 922 | 904.25 | 914.45 | 914.45 | -6.65 (-0.72%) | 23,569 |
| 3 Jul 2019 | INR | 925 | 925 | 913.1 | 921.1 | 921.1 | -0.2 (-0.02%) | 31,228 |
| 2 Jul 2019 | INR | 902 | 924.65 | 901 | 921.3 | 921.3 | +22.9 (+2.55%) | 94,031 |
| 1 Jul 2019 | INR | 894.9 | 900 | 887.55 | 898.4 | 898.4 | +12.85 (+1.45%) | 23,934 |
| 28 Jun 2019 | INR | 876.5 | 892 | 875.7 | 885.55 | 885.55 | +9.9 (+1.13%) | 34,740 |
| 27 Jun 2019 | INR | 867.6 | 878.05 | 863.95 | 875.65 | 875.65 | +9 (+1.04%) | 31,822 |
| 26 Jun 2019 | INR | 858.5 | 871.4 | 858.05 | 866.65 | 866.65 | +8.65 (+1.01%) | 25,302 |
| 25 Jun 2019 | INR | 847.25 | 865 | 847.2 | 858 | 858 | +6.4 (+0.75%) | 22,852 |
| 24 Jun 2019 | INR | 862.35 | 868.5 | 849.1 | 851.6 | 851.6 | -8.85 (-1.03%) | 18,081 |
| 21 Jun 2019 | INR | 856.55 | 867.05 | 853.6 | 860.45 | 860.45 | +6.15 (+0.72%) | 23,278 |
| 20 Jun 2019 | INR | 849.35 | 856.6 | 834.8 | 854.3 | 854.3 | +4.95 (+0.58%) | 39,273 |
| 19 Jun 2019 | INR | 874.25 | 875.5 | 846 | 849.35 | 849.35 | -20.5 (-2.36%) | 30,327 |
| 18 Jun 2019 | INR | 868.55 | 882.45 | 863.5 | 869.85 | 869.85 | +2.6 (+0.30%) | 45,141 |
| 17 Jun 2019 | INR | 862.35 | 873 | 858.45 | 867.25 | 867.25 | +8.35 (+0.97%) | 31,499 |
| 14 Jun 2019 | INR | 847.15 | 867 | 841.8 | 858.9 | 858.9 | +15 (+1.78%) | 41,862 |
| 13 Jun 2019 | INR | 854 | 856.8 | 835.75 | 843.9 | 843.9 | -12.2 (-1.43%) | 37,272 |
