| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 930.05 | 940 | 917.2 | 922.05 | 922.05 | -4.95 (-0.53%) | 36,137 |
| 25 Apr 2019 | INR | 930 | 934.85 | 923.5 | 927 | 927 | -3.3 (-0.35%) | 55,368 |
| 24 Apr 2019 | INR | 955 | 957.6 | 927 | 930.3 | 930.3 | -19.6 (-2.06%) | 112,560 |
| 23 Apr 2019 | INR | 959.05 | 962.95 | 948 | 949.9 | 949.9 | -8.1 (-0.85%) | 26,623 |
| 22 Apr 2019 | INR | 954.95 | 973 | 950.15 | 958 | 958 | +1.75 (+0.18%) | 33,662 |
| 18 Apr 2019 | INR | 981.1 | 985.55 | 952.5 | 956.25 | 956.25 | -26.45 (-2.69%) | 56,169 |
| 16 Apr 2019 | INR | 992 | 1,001 | 980.05 | 982.7 | 982.7 | -10 (-1.01%) | 30,181 |
| 15 Apr 2019 | INR | 967.65 | 997.55 | 965 | 992.7 | 992.7 | +30.8 (+3.20%) | 86,366 |
| 12 Apr 2019 | INR | 959 | 966.7 | 955.95 | 961.9 | 961.9 | +3.6 (+0.38%) | 18,037 |
| 11 Apr 2019 | INR | 965 | 965.9 | 956 | 958.3 | 958.3 | -8.75 (-0.90%) | 20,552 |
| 10 Apr 2019 | INR | 970 | 976.25 | 960 | 967.05 | 967.05 | +2.4 (+0.25%) | 30,207 |
| 9 Apr 2019 | INR | 964.05 | 968.4 | 953 | 964.65 | 964.65 | +1.7 (+0.18%) | 25,731 |
| 8 Apr 2019 | INR | 974 | 975.2 | 958.5 | 962.95 | 962.95 | -1.45 (-0.15%) | 31,640 |
| 5 Apr 2019 | INR | 966.8 | 973.1 | 962 | 964.4 | 964.4 | +1.45 (+0.15%) | 23,340 |
| 4 Apr 2019 | INR | 977.1 | 977.1 | 957.6 | 962.95 | 962.95 | -11.35 (-1.16%) | 26,885 |
| 3 Apr 2019 | INR | 993.2 | 1,000 | 970 | 974.3 | 974.3 | -7.8 (-0.79%) | 72,358 |
| 2 Apr 2019 | INR | 965 | 989 | 965 | 982.1 | 982.1 | +20.15 (+2.09%) | 80,711 |
| 1 Apr 2019 | INR | 963.35 | 977.1 | 957.1 | 961.95 | 961.95 | -1.3 (-0.13%) | 36,596 |
| 29 Mar 2019 | INR | 964 | 970.75 | 958.85 | 963.25 | 963.25 | +3.45 (+0.36%) | 23,120 |
| 28 Mar 2019 | INR | 954.45 | 964.8 | 949.05 | 959.8 | 959.8 | +8.85 (+0.93%) | 45,873 |
| 27 Mar 2019 | INR | 957.3 | 966.55 | 948.25 | 950.95 | 950.95 | -6.85 (-0.72%) | 34,702 |
| 26 Mar 2019 | INR | 956 | 961.95 | 945 | 957.8 | 957.8 | +1.15 (+0.12%) | 33,115 |
| 25 Mar 2019 | INR | 962.5 | 976.3 | 952 | 956.65 | 956.65 | -23.05 (-2.35%) | 29,894 |
| 22 Mar 2019 | INR | 988.05 | 998.2 | 975.8 | 979.7 | 979.7 | -7.25 (-0.73%) | 80,226 |
| 20 Mar 2019 | INR | 988 | 1,010.9 | 980.85 | 986.95 | 986.95 | +1.7 (+0.17%) | 143,397 |
| 19 Mar 2019 | INR | 986 | 993.35 | 977.75 | 985.25 | 985.25 | +2.65 (+0.27%) | 44,950 |
| 18 Mar 2019 | INR | 987 | 995.25 | 980.05 | 982.6 | 982.6 | +3.6 (+0.37%) | 88,104 |
| 15 Mar 2019 | INR | 953.1 | 985.5 | 947.35 | 979 | 979 | +29.3 (+3.09%) | 129,453 |
| 14 Mar 2019 | INR | 965.9 | 968.05 | 945.9 | 949.7 | 949.7 | -10.2 (-1.06%) | 44,514 |
| 13 Mar 2019 | INR | 965 | 982.95 | 955.8 | 959.9 | 959.9 | -0.35 (-0.04%) | 86,956 |
