| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 965.15 | 971.5 | 956.2 | 960.25 | 960.25 | +3.65 (+0.38%) | 38,593 |
| 11 Mar 2019 | INR | 961.85 | 965.05 | 947.9 | 956.6 | 956.6 | -0.25 (-0.03%) | 58,286 |
| 8 Mar 2019 | INR | 963 | 975.5 | 951.3 | 956.85 | 956.85 | -6.15 (-0.64%) | 125,394 |
| 7 Mar 2019 | INR | 961.9 | 997.5 | 958 | 963 | 963 | +12.2 (+1.28%) | 320,073 |
| 6 Mar 2019 | INR | 935 | 958 | 930 | 950.8 | 950.8 | +26.5 (+2.87%) | 79,864 |
| 5 Mar 2019 | INR | 918 | 929.9 | 918 | 924.3 | 924.3 | +13.05 (+1.43%) | 30,528 |
| 1 Mar 2019 | INR | 890.65 | 913.5 | 888.15 | 911.25 | 911.25 | +26.05 (+2.94%) | 48,588 |
| 28 Feb 2019 | INR | 889 | 892.75 | 879.1 | 885.2 | 885.2 | +3.6 (+0.41%) | 21,272 |
| 27 Feb 2019 | INR | 887 | 901 | 879 | 881.6 | 881.6 | -2.45 (-0.28%) | 30,008 |
| 26 Feb 2019 | INR | 891.1 | 900.3 | 875 | 884.05 | 884.05 | -19.2 (-2.13%) | 30,917 |
| 25 Feb 2019 | INR | 910 | 912 | 901.4 | 903.25 | 903.25 | -1.9 (-0.21%) | 10,560 |
| 22 Feb 2019 | INR | 907.4 | 914 | 900 | 905.15 | 905.15 | +3.5 (+0.39%) | 23,728 |
| 21 Feb 2019 | INR | 890 | 914 | 890 | 901.65 | 901.65 | +11.95 (+1.34%) | 112,608 |
| 20 Feb 2019 | INR | 857.25 | 897.7 | 851 | 889.7 | 889.7 | +33.3 (+3.89%) | 53,473 |
| 19 Feb 2019 | INR | 856.8 | 862.45 | 849.1 | 856.4 | 856.4 | -0.4 (-0.05%) | 34,212 |
| 18 Feb 2019 | INR | 860.4 | 863.9 | 826 | 856.8 | 856.8 | -3.6 (-0.42%) | 115,050 |
| 15 Feb 2019 | INR | 886 | 891.05 | 849.95 | 860.4 | 860.4 | -23.25 (-2.63%) | 50,369 |
| 14 Feb 2019 | INR | 880.9 | 887.95 | 874.25 | 883.65 | 883.65 | +6.75 (+0.77%) | 28,459 |
| 13 Feb 2019 | INR | 888 | 900.3 | 871.7 | 876.9 | 876.9 | -12.35 (-1.39%) | 32,874 |
| 12 Feb 2019 | INR | 905.05 | 911 | 885.1 | 889.25 | 889.25 | -15.8 (-1.75%) | 35,330 |
| 11 Feb 2019 | INR | 920 | 920 | 889.7 | 905.05 | 905.05 | +2.75 (+0.30%) | 20,735 |
| 8 Feb 2019 | INR | 920 | 923.75 | 898 | 902.3 | 902.3 | -18.25 (-1.98%) | 50,498 |
| 7 Feb 2019 | INR | 911 | 928.65 | 905 | 920.55 | 920.55 | +14.8 (+1.63%) | 37,117 |
| 6 Feb 2019 | INR | 900 | 912.6 | 896.35 | 905.75 | 905.75 | +8.5 (+0.95%) | 61,409 |
| 5 Feb 2019 | INR | 890 | 904.4 | 879.2 | 897.25 | 897.25 | +8.8 (+0.99%) | 39,666 |
| 4 Feb 2019 | INR | 897.5 | 900.8 | 882.7 | 888.45 | 888.45 | +0.1 (+0.01%) | 30,574 |
| 1 Feb 2019 | INR | 875.7 | 893.6 | 875.7 | 888.35 | 888.35 | +15.4 (+1.76%) | 50,088 |
| 31 Jan 2019 | INR | 885 | 885 | 865 | 872.95 | 872.95 | -5.7 (-0.65%) | 46,705 |
| 30 Jan 2019 | INR | 899.5 | 899.5 | 866.8 | 878.65 | 878.65 | -7.3 (-0.82%) | 36,324 |
| 29 Jan 2019 | INR | 876.55 | 890.75 | 872 | 885.95 | 885.95 | +9.3 (+1.06%) | 26,917 |
