| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,010 | 1,037.45 | 1,008.05 | 1,033.35 | 1,033.35 | +24.3 (+2.41%) | 52,788 |
| 30 Oct 2018 | INR | 997.95 | 1,019 | 982.7 | 1,009.05 | 1,009.05 | +19.4 (+1.96%) | 44,609 |
| 29 Oct 2018 | INR | 969.05 | 994.8 | 962.4 | 989.65 | 989.65 | +24.55 (+2.54%) | 39,856 |
| 26 Oct 2018 | INR | 946 | 972 | 926 | 965.1 | 965.1 | +7.05 (+0.74%) | 86,351 |
| 25 Oct 2018 | INR | 963.95 | 969.95 | 953.5 | 958.05 | 958.05 | -13.55 (-1.39%) | 67,971 |
| 24 Oct 2018 | INR | 982.9 | 986.8 | 947.5 | 971.6 | 971.6 | -1.4 (-0.14%) | 86,728 |
| 23 Oct 2018 | INR | 988.5 | 994 | 960.8 | 973 | 973 | -22.95 (-2.30%) | 55,010 |
| 22 Oct 2018 | INR | 995.95 | 1,014 | 963.25 | 995.95 | 995.95 | +13.45 (+1.37%) | 59,668 |
| 19 Oct 2018 | INR | 986 | 996 | 955 | 982.5 | 982.5 | -9.45 (-0.95%) | 70,606 |
| 17 Oct 2018 | INR | 1,078 | 1,078 | 985.25 | 991.95 | 991.95 | -47.4 (-4.56%) | 82,836 |
| 16 Oct 2018 | INR | 997 | 1,043.4 | 992.5 | 1,039.35 | 1,039.35 | +51.45 (+5.21%) | 71,653 |
| 15 Oct 2018 | INR | 999.95 | 999.95 | 979.05 | 987.9 | 987.9 | +15.15 (+1.56%) | 47,101 |
| 12 Oct 2018 | INR | 992.15 | 1,009 | 970 | 972.75 | 972.75 | -4.5 (-0.46%) | 94,247 |
| 11 Oct 2018 | INR | 979 | 1,005.9 | 965.2 | 977.25 | 977.25 | -37.95 (-3.74%) | 65,742 |
| 10 Oct 2018 | INR | 970.9 | 1,025.5 | 970 | 1,015.2 | 1,015.2 | +44.3 (+4.56%) | 108,294 |
| 9 Oct 2018 | INR | 1,019 | 1,019 | 953.95 | 970.9 | 970.9 | -36.8 (-3.65%) | 251,497 |
| 8 Oct 2018 | INR | 1,141.25 | 1,162.05 | 958 | 1,007.7 | 1,007.7 | -132.45 (-11.62%) | 253,717 |
| 5 Oct 2018 | INR | 1,154 | 1,168.5 | 1,127.05 | 1,140.15 | 1,140.15 | -11.3 (-0.98%) | 66,745 |
| 4 Oct 2018 | INR | 1,184.95 | 1,190.5 | 1,140.2 | 1,151.45 | 1,151.45 | -33.5 (-2.83%) | 50,566 |
| 3 Oct 2018 | INR | 1,178.7 | 1,210.65 | 1,164.45 | 1,184.95 | 1,184.95 | +21.7 (+1.87%) | 71,101 |
| 1 Oct 2018 | INR | 1,153.6 | 1,177.9 | 1,113 | 1,163.25 | 1,163.25 | +9.75 (+0.85%) | 80,598 |
| 28 Sep 2018 | INR | 1,180 | 1,199 | 1,130.3 | 1,153.5 | 1,153.5 | -20.45 (-1.74%) | 54,696 |
| 27 Sep 2018 | INR | 1,185 | 1,199 | 1,165 | 1,173.95 | 1,173.95 | -12.85 (-1.08%) | 46,255 |
| 26 Sep 2018 | INR | 1,235.05 | 1,241.25 | 1,180.85 | 1,186.8 | 1,186.8 | -45.9 (-3.72%) | 72,642 |
| 25 Sep 2018 | INR | 1,255.05 | 1,265.65 | 1,208.4 | 1,232.7 | 1,232.7 | -31.3 (-2.48%) | 50,907 |
| 24 Sep 2018 | INR | 1,280.05 | 1,293 | 1,250 | 1,264 | 1,264 | -27 (-2.09%) | 32,332 |
| 21 Sep 2018 | INR | 1,345.5 | 1,349 | 1,210.55 | 1,291 | 1,291 | -38.9 (-2.93%) | 37,781 |
| 19 Sep 2018 | INR | 1,330 | 1,352.95 | 1,317 | 1,329.9 | 1,329.9 | +3.05 (+0.23%) | 42,464 |
| 18 Sep 2018 | INR | 1,376.6 | 1,376.6 | 1,319 | 1,326.85 | 1,326.85 | -34.7 (-2.55%) | 26,764 |
| 17 Sep 2018 | INR | 1,350 | 1,376 | 1,334.1 | 1,361.55 | 1,361.55 | +14.3 (+1.06%) | 38,244 |
