| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7,461.7 | 7,485 | 7,381.2 | 7,474.55 | 7,474.55 | +29.9 (+0.40%) | 13,659 |
| 13 Oct 2023 | INR | 7,300.05 | 7,465 | 7,300.05 | 7,444.65 | 7,444.65 | +85.5 (+1.16%) | 17,424 |
| 12 Oct 2023 | INR | 7,379.95 | 7,380.05 | 7,305.05 | 7,359.15 | 7,359.15 | +45.8 (+0.63%) | 8,497 |
| 11 Oct 2023 | INR | 7,371.05 | 7,492.8 | 7,301 | 7,313.35 | 7,313.35 | -41.85 (-0.57%) | 5,707 |
| 10 Oct 2023 | INR | 7,299.9 | 7,415 | 7,287.65 | 7,355.2 | 7,355.2 | +55.7 (+0.76%) | 14,191 |
| 9 Oct 2023 | INR | 7,170.05 | 7,310 | 7,170.05 | 7,299.5 | 7,299.5 | -2.35 (-0.03%) | 9,430 |
| 6 Oct 2023 | INR | 7,240.05 | 7,343.85 | 7,240.05 | 7,301.85 | 7,301.85 | +62.6 (+0.86%) | 2,700 |
| 5 Oct 2023 | INR | 7,280.05 | 7,316.7 | 7,214.55 | 7,239.25 | 7,239.25 | -37.75 (-0.52%) | 2,400 |
| 4 Oct 2023 | INR | 7,200 | 7,324 | 7,176.45 | 7,277 | 7,277 | +63.9 (+0.89%) | 8,161 |
| 3 Oct 2023 | INR | 7,245.05 | 7,267 | 7,175 | 7,213.1 | 7,213.1 | -7.7 (-0.11%) | 3,055 |
| 29 Sep 2023 | INR | 7,279.95 | 7,279.95 | 7,202.75 | 7,220.8 | 7,220.8 | -5.95 (-0.08%) | 2,536 |
| 28 Sep 2023 | INR | 7,301.75 | 7,339 | 7,209.05 | 7,226.75 | 7,226.75 | -73.55 (-1.01%) | 2,628 |
| 27 Sep 2023 | INR | 7,300.05 | 7,325.8 | 7,250 | 7,300.3 | 7,300.3 | -11.55 (-0.16%) | 7,792 |
| 26 Sep 2023 | INR | 7,289.95 | 7,366 | 7,251.3 | 7,311.85 | 7,311.85 | +44.75 (+0.62%) | 6,929 |
| 25 Sep 2023 | INR | 7,260.05 | 7,290 | 7,220 | 7,267.1 | 7,267.1 | +12 (+0.17%) | 8,061 |
| 22 Sep 2023 | INR | 7,299.5 | 7,315.55 | 7,240 | 7,255.1 | 7,255.1 | -26.15 (-0.36%) | 1,625 |
| 21 Sep 2023 | INR | 7,305.95 | 7,305.95 | 7,219.5 | 7,281.25 | 7,281.25 | -24.7 (-0.34%) | 8,097 |
| 20 Sep 2023 | INR | 7,260.05 | 7,313.8 | 7,225.65 | 7,305.95 | 7,305.95 | +21.6 (+0.30%) | 15,403 |
| 18 Sep 2023 | INR | 7,235.1 | 7,316.6 | 7,235.1 | 7,284.35 | 7,284.35 | +51.65 (+0.71%) | 4,042 |
| 15 Sep 2023 | INR | 7,347.6 | 7,363.25 | 7,201.15 | 7,232.7 | 7,232.7 | -77.3 (-1.06%) | 3,544 |
| 14 Sep 2023 | INR | 7,324.95 | 7,350 | 7,284.9 | 7,310 | 7,310 | +46.15 (+0.64%) | 3,492 |
| 13 Sep 2023 | INR | 7,340.05 | 7,359.95 | 7,248 | 7,263.85 | 7,263.85 | -101.35 (-1.38%) | 5,992 |
| 12 Sep 2023 | INR | 7,415 | 7,429.2 | 7,232.3 | 7,365.2 | 7,365.2 | -38.25 (-0.52%) | 17,691 |
| 11 Sep 2023 | INR | 7,368 | 7,420 | 7,368 | 7,403.45 | 7,403.45 | +38.6 (+0.52%) | 7,571 |
| 8 Sep 2023 | INR | 7,425 | 7,435.7 | 7,360 | 7,364.85 | 7,364.85 | -35 (-0.47%) | 11,191 |
| 7 Sep 2023 | INR | 7,330.55 | 7,440 | 7,316.6 | 7,399.85 | 7,399.85 | +43.45 (+0.59%) | 13,648 |
| 6 Sep 2023 | INR | 7,425 | 7,463.95 | 7,339.35 | 7,356.4 | 7,356.4 | -49.6 (-0.67%) | 11,167 |
| 5 Sep 2023 | INR | 7,255.05 | 7,442.55 | 7,255.05 | 7,406 | 7,406 | +87.15 (+1.19%) | 6,612 |
| 4 Sep 2023 | INR | 7,290.9 | 7,329.8 | 7,225 | 7,318.85 | 7,318.85 | +35.4 (+0.49%) | 4,162 |
| 1 Sep 2023 | INR | 7,250 | 7,310 | 7,195.8 | 7,283.45 | 7,283.45 | +37.25 (+0.51%) | 4,064 |
