| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,615 | 1,638.3 | 1,612.5 | 1,621.25 | 1,621.25 | +2.45 (+0.15%) | 29,619 |
| 22 Aug 2016 | INR | 1,624 | 1,634.4 | 1,615.1 | 1,618.8 | 1,618.8 | -4.6 (-0.28%) | 28,670 |
| 19 Aug 2016 | INR | 1,634 | 1,643.4 | 1,616.8 | 1,623.4 | 1,623.4 | -9.75 (-0.60%) | 48,659 |
| 18 Aug 2016 | INR | 1,645.75 | 1,655.5 | 1,628.05 | 1,633.15 | 1,633.15 | -5.9 (-0.36%) | 32,266 |
| 17 Aug 2016 | INR | 1,628 | 1,652 | 1,622 | 1,639.05 | 1,639.05 | +11.05 (+0.68%) | 32,057 |
| 16 Aug 2016 | INR | 1,661 | 1,661 | 1,610.85 | 1,628 | 1,628 | -25.9 (-1.57%) | 41,784 |
| 12 Aug 2016 | INR | 1,674.8 | 1,681 | 1,645 | 1,653.9 | 1,653.9 | -4.25 (-0.26%) | 37,771 |
| 11 Aug 2016 | INR | 1,670 | 1,682.5 | 1,645 | 1,658.15 | 1,658.15 | -11.05 (-0.66%) | 57,753 |
| 10 Aug 2016 | INR | 1,711.75 | 1,725.5 | 1,661.25 | 1,669.2 | 1,669.2 | -34.9 (-2.05%) | 57,709 |
| 9 Aug 2016 | INR | 1,745.05 | 1,755 | 1,698 | 1,704.1 | 1,704.1 | -34.9 (-2.01%) | 94,192 |
| 8 Aug 2016 | INR | 1,654 | 1,749 | 1,644 | 1,739 | 1,739 | +99.35 (+6.06%) | 173,081 |
| 5 Aug 2016 | INR | 1,632.5 | 1,649.4 | 1,632 | 1,639.65 | 1,639.65 | +11.2 (+0.69%) | 28,409 |
| 4 Aug 2016 | INR | 1,630 | 1,640.95 | 1,622.05 | 1,628.45 | 1,628.45 | +5 (+0.31%) | 32,600 |
| 3 Aug 2016 | INR | 1,634 | 1,655 | 1,620.4 | 1,623.45 | 1,623.45 | -8.4 (-0.51%) | 48,797 |
| 2 Aug 2016 | INR | 1,640 | 1,659.9 | 1,626 | 1,631.85 | 1,631.85 | -12.7 (-0.77%) | 32,362 |
| 1 Aug 2016 | INR | 1,651.05 | 1,663 | 1,637.95 | 1,644.55 | 1,644.55 | -4.95 (-0.30%) | 38,261 |
| 29 Jul 2016 | INR | 1,646.45 | 1,671.3 | 1,632.1 | 1,649.5 | 1,649.5 | +8.8 (+0.54%) | 36,709 |
| 28 Jul 2016 | INR | 1,670 | 1,674.4 | 1,633 | 1,640.7 | 1,640.7 | -24.8 (-1.49%) | 39,429 |
| 27 Jul 2016 | INR | 1,677.5 | 1,684.45 | 1,651 | 1,665.5 | 1,665.5 | +8.6 (+0.52%) | 60,332 |
| 26 Jul 2016 | INR | 1,623 | 1,706 | 1,620 | 1,656.9 | 1,656.9 | +42.75 (+2.65%) | 280,081 |
| 25 Jul 2016 | INR | 1,669.75 | 1,680.4 | 1,601.95 | 1,614.15 | 1,614.15 | -49.65 (-2.98%) | 118,230 |
| 22 Jul 2016 | INR | 1,659.9 | 1,677 | 1,652.45 | 1,663.8 | 1,663.8 | +2.75 (+0.17%) | 33,051 |
| 21 Jul 2016 | INR | 1,668 | 1,690 | 1,657 | 1,661.05 | 1,661.05 | -5.35 (-0.32%) | 55,531 |
| 20 Jul 2016 | INR | 1,664 | 1,680 | 1,645.5 | 1,666.4 | 1,666.4 | +1.65 (+0.10%) | 55,942 |
| 19 Jul 2016 | INR | 1,650 | 1,683 | 1,647 | 1,664.75 | 1,664.75 | +13.85 (+0.84%) | 56,523 |
| 18 Jul 2016 | INR | 1,635 | 1,665.9 | 1,595.4 | 1,650.9 | 1,650.9 | +23.2 (+1.43%) | 94,978 |
| 15 Jul 2016 | INR | 1,675 | 1,684.8 | 1,621 | 1,627.7 | 1,627.7 | -48.1 (-2.87%) | 70,174 |
| 14 Jul 2016 | INR | 1,680 | 1,695.75 | 1,663.3 | 1,675.8 | 1,675.8 | -3.4 (-0.20%) | 61,868 |
| 13 Jul 2016 | INR | 1,702.1 | 1,713.55 | 1,673 | 1,679.2 | 1,679.2 | -23.95 (-1.41%) | 65,181 |
| 12 Jul 2016 | INR | 1,732 | 1,735.25 | 1,699.45 | 1,703.15 | 1,703.15 | -28.35 (-1.64%) | 60,867 |
