| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,930.1 | 1,969 | 1,929.05 | 1,945.15 | 1,945.15 | +18.75 (+0.97%) | 100,868 |
| 11 Apr 2016 | INR | 1,872 | 1,932.3 | 1,858 | 1,926.4 | 1,926.4 | +62.05 (+3.33%) | 115,095 |
| 8 Apr 2016 | INR | 1,869 | 1,888 | 1,857.5 | 1,864.35 | 1,864.35 | +1.35 (+0.07%) | 62,033 |
| 7 Apr 2016 | INR | 1,881 | 1,894.7 | 1,859.6 | 1,863 | 1,863 | -7.1 (-0.38%) | 72,748 |
| 6 Apr 2016 | INR | 1,896 | 1,900 | 1,863 | 1,870.1 | 1,870.1 | -18.9 (-1.00%) | 60,948 |
| 5 Apr 2016 | INR | 1,902.9 | 1,934 | 1,881.25 | 1,889 | 1,889 | -22.35 (-1.17%) | 84,157 |
| 4 Apr 2016 | INR | 1,910 | 1,930.8 | 1,905 | 1,911.35 | 1,911.35 | +7.75 (+0.41%) | 68,869 |
| 1 Apr 2016 | INR | 1,889 | 1,935.8 | 1,875 | 1,903.6 | 1,903.6 | +23.05 (+1.23%) | 107,410 |
| 31 Mar 2016 | INR | 1,890 | 1,913.3 | 1,861 | 1,880.55 | 1,880.55 | -4.05 (-0.21%) | 93,131 |
| 30 Mar 2016 | INR | 1,851 | 1,905 | 1,841.8 | 1,884.6 | 1,884.6 | +48.45 (+2.64%) | 125,584 |
| 29 Mar 2016 | INR | 1,888.5 | 1,894.35 | 1,828 | 1,836.15 | 1,836.15 | -55.35 (-2.93%) | 86,321 |
| 28 Mar 2016 | INR | 1,939 | 1,950.8 | 1,882.5 | 1,891.5 | 1,891.5 | -41.6 (-2.15%) | 69,568 |
| 23 Mar 2016 | INR | 1,945 | 1,964.9 | 1,920 | 1,933.1 | 1,933.1 | -10.95 (-0.56%) | 56,698 |
| 22 Mar 2016 | INR | 1,960 | 1,964 | 1,930.5 | 1,944.05 | 1,944.05 | -6.45 (-0.33%) | 70,681 |
| 21 Mar 2016 | INR | 1,925 | 1,970 | 1,921.5 | 1,950.5 | 1,950.5 | +33.75 (+1.76%) | 110,390 |
| 18 Mar 2016 | INR | 1,918 | 1,929.5 | 1,893 | 1,916.75 | 1,916.75 | +4 (+0.21%) | 111,736 |
| 17 Mar 2016 | INR | 1,938 | 1,953.35 | 1,898.25 | 1,912.75 | 1,912.75 | -5.8 (-0.30%) | 82,833 |
| 16 Mar 2016 | INR | 1,934.5 | 1,955.8 | 1,882.55 | 1,918.55 | 1,918.55 | -18.9 (-0.98%) | 106,191 |
| 15 Mar 2016 | INR | 1,964 | 1,978 | 1,926.95 | 1,937.45 | 1,937.45 | -16.8 (-0.86%) | 80,386 |
| 14 Mar 2016 | INR | 1,977.9 | 1,985 | 1,946.9 | 1,954.25 | 1,954.25 | +2.25 (+0.12%) | 64,460 |
| 11 Mar 2016 | INR | 1,970 | 1,988 | 1,936.65 | 1,952 | 1,952 | -11.55 (-0.59%) | 84,134 |
| 10 Mar 2016 | INR | 1,977 | 2,012.05 | 1,950.2 | 1,963.55 | 1,963.55 | +2 (+0.10%) | 150,040 |
| 9 Mar 2016 | INR | 1,866 | 1,975 | 1,848.35 | 1,961.55 | 1,961.55 | +85.55 (+4.56%) | 236,030 |
| 8 Mar 2016 | INR | 1,872 | 1,902 | 1,849 | 1,876 | 1,876 | +2.15 (+0.11%) | 122,706 |
| 4 Mar 2016 | INR | 1,841 | 1,908.85 | 1,804.55 | 1,873.85 | 1,873.85 | +33.75 (+1.83%) | 214,615 |
| 3 Mar 2016 | INR | 1,833 | 1,858.5 | 1,810 | 1,840.1 | 1,840.1 | +23.1 (+1.27%) | 142,320 |
| 2 Mar 2016 | INR | 1,846 | 1,860 | 1,811 | 1,817 | 1,817 | +26.5 (+1.48%) | 156,090 |
| 1 Mar 2016 | INR | 1,717.5 | 1,811 | 1,701 | 1,790.5 | 1,790.5 | +96.75 (+5.71%) | 216,734 |
| 29 Feb 2016 | INR | 1,686 | 1,729.9 | 1,597.05 | 1,693.75 | 1,693.75 | +13.2 (+0.79%) | 322,392 |
| 26 Feb 2016 | INR | 1,805 | 1,828.65 | 1,658 | 1,680.55 | 1,680.55 | -89.85 (-5.08%) | 321,394 |
