| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,800 | 1,816.85 | 1,753 | 1,770.4 | 1,770.4 | -14 (-0.78%) | 139,080 |
| 24 Feb 2016 | INR | 1,866 | 1,902 | 1,774.75 | 1,784.4 | 1,784.4 | -99.05 (-5.26%) | 183,852 |
| 23 Feb 2016 | INR | 1,919 | 1,919 | 1,867.85 | 1,883.45 | 1,883.45 | -33.75 (-1.76%) | 66,963 |
| 22 Feb 2016 | INR | 1,910 | 1,941 | 1,897.05 | 1,917.2 | 1,917.2 | +19.15 (+1.01%) | 79,365 |
| 19 Feb 2016 | INR | 1,911 | 1,923 | 1,875.2 | 1,898.05 | 1,898.05 | -15.55 (-0.81%) | 102,442 |
| 18 Feb 2016 | INR | 1,946 | 1,974.7 | 1,891.25 | 1,913.6 | 1,913.6 | +0.3 (+0.02%) | 159,954 |
| 17 Feb 2016 | INR | 1,883 | 1,948 | 1,792.65 | 1,913.3 | 1,913.3 | +44.65 (+2.39%) | 200,929 |
| 16 Feb 2016 | INR | 1,942 | 1,966.4 | 1,860.05 | 1,868.65 | 1,868.65 | -42.95 (-2.25%) | 158,175 |
| 15 Feb 2016 | INR | 1,829.95 | 1,927.7 | 1,829.95 | 1,911.6 | 1,911.6 | +123.8 (+6.92%) | 147,577 |
| 12 Feb 2016 | INR | 1,870 | 1,887.4 | 1,755 | 1,787.8 | 1,787.8 | -70.95 (-3.82%) | 183,494 |
| 11 Feb 2016 | INR | 1,994 | 2,001.55 | 1,841.75 | 1,858.75 | 1,858.75 | -135 (-6.77%) | 140,006 |
| 10 Feb 2016 | INR | 2,039 | 2,055.6 | 1,976 | 1,993.75 | 1,993.75 | -59.7 (-2.91%) | 126,634 |
| 9 Feb 2016 | INR | 2,078 | 2,089.5 | 2,027.85 | 2,053.45 | 2,053.45 | -60.65 (-2.87%) | 125,328 |
| 8 Feb 2016 | INR | 2,164 | 2,181.9 | 2,090 | 2,114.1 | 2,114.1 | -13.35 (-0.63%) | 146,331 |
| 5 Feb 2016 | INR | 2,091 | 2,167 | 2,020.2 | 2,127.45 | 2,127.45 | +44.75 (+2.15%) | 264,545 |
| 4 Feb 2016 | INR | 2,176 | 2,235 | 2,035 | 2,082.7 | 2,082.7 | -71.55 (-3.32%) | 246,543 |
| 3 Feb 2016 | INR | 2,260 | 2,261.35 | 2,140 | 2,154.25 | 2,154.25 | -135.85 (-5.93%) | 270,743 |
| 2 Feb 2016 | INR | 2,240 | 2,396 | 2,240 | 2,290.1 | 2,290.1 | +49.5 (+2.21%) | 551,972 |
| 1 Feb 2016 | INR | 2,090.3 | 2,270 | 2,085 | 2,240.6 | 2,240.6 | +164.15 (+7.91%) | 380,454 |
| 29 Jan 2016 | INR | 1,995 | 2,094.6 | 1,991 | 2,076.45 | 2,076.45 | +86.8 (+4.36%) | 207,848 |
| 28 Jan 2016 | INR | 1,967 | 2,018.65 | 1,964.4 | 1,989.65 | 1,989.65 | +38.6 (+1.98%) | 153,057 |
| 27 Jan 2016 | INR | 1,840.5 | 1,977 | 1,840.5 | 1,951.05 | 1,951.05 | +129.2 (+7.09%) | 185,560 |
| 25 Jan 2016 | INR | 1,771 | 1,857 | 1,771 | 1,821.85 | 1,821.85 | +68.4 (+3.90%) | 130,335 |
| 22 Jan 2016 | INR | 1,725 | 1,779.7 | 1,725 | 1,753.45 | 1,753.45 | +43 (+2.51%) | 124,059 |
| 21 Jan 2016 | INR | 1,725.25 | 1,749 | 1,694.5 | 1,710.45 | 1,710.45 | +5.75 (+0.34%) | 129,088 |
| 20 Jan 2016 | INR | 1,701 | 1,761 | 1,653.05 | 1,704.7 | 1,704.7 | -29.65 (-1.71%) | 295,787 |
| 19 Jan 2016 | INR | 1,685 | 1,770 | 1,638.3 | 1,734.35 | 1,734.35 | +64.7 (+3.88%) | 202,781 |
| 18 Jan 2016 | INR | 1,778 | 1,790.05 | 1,656.05 | 1,669.65 | 1,669.65 | -115.6 (-6.48%) | 202,673 |
| 15 Jan 2016 | INR | 1,898 | 1,927.95 | 1,726.4 | 1,785.25 | 1,785.25 | -105.65 (-5.59%) | 119,597 |
| 14 Jan 2016 | INR | 1,894 | 1,945.5 | 1,843.45 | 1,890.9 | 1,890.9 | -39.5 (-2.05%) | 130,250 |
