| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7,535 | 7,595.65 | 7,515 | 7,554.45 | 7,554.45 | +11.6 (+0.15%) | 14,515 |
| 18 Jul 2023 | INR | 7,379.95 | 7,655.45 | 7,352.55 | 7,542.85 | 7,542.85 | -168 (-2.18%) | 19,588 |
| 17 Jul 2023 | INR | 7,735.05 | 7,849.95 | 7,666.7 | 7,710.85 | 7,710.85 | -23.2 (-0.30%) | 29,952 |
| 14 Jul 2023 | INR | 7,568.1 | 7,764.95 | 7,568.1 | 7,734.05 | 7,734.05 | +173.25 (+2.29%) | 16,656 |
| 13 Jul 2023 | INR | 7,420.05 | 7,593.15 | 7,420.05 | 7,560.8 | 7,560.8 | +128.95 (+1.74%) | 23,429 |
| 12 Jul 2023 | INR | 7,445.05 | 7,510.1 | 7,411 | 7,431.85 | 7,431.85 | -7.25 (-0.10%) | 4,798 |
| 11 Jul 2023 | INR | 7,439.9 | 7,519.45 | 7,313.75 | 7,439.1 | 7,439.1 | -40 (-0.53%) | 15,354 |
| 10 Jul 2023 | INR | 7,520 | 7,580 | 7,448.75 | 7,479.1 | 7,479.1 | -65.6 (-0.87%) | 13,391 |
| 7 Jul 2023 | INR | 7,516 | 7,598.5 | 7,516 | 7,544.7 | 7,544.7 | +10.75 (+0.14%) | 3,940 |
| 6 Jul 2023 | INR | 7,553.05 | 7,569.65 | 7,505.3 | 7,533.95 | 7,533.95 | -14.6 (-0.19%) | 3,758 |
| 5 Jul 2023 | INR | 7,510.05 | 7,581.9 | 7,510 | 7,548.55 | 7,548.55 | +35.95 (+0.48%) | 3,295 |
| 4 Jul 2023 | INR | 7,548.05 | 7,569.8 | 7,491 | 7,512.6 | 7,512.6 | -34.7 (-0.46%) | 15,673 |
| 3 Jul 2023 | INR | 7,678.95 | 7,678.95 | 7,516.15 | 7,547.3 | 7,547.3 | -36.75 (-0.48%) | 5,803 |
| 30 Jun 2023 | INR | 7,600.05 | 7,681 | 7,571.2 | 7,584.05 | 7,584.05 | +8.45 (+0.11%) | 6,532 |
| 28 Jun 2023 | INR | 7,644.1 | 7,676.45 | 7,551.55 | 7,575.6 | 7,575.6 | +31.45 (+0.42%) | 4,579 |
| 27 Jun 2023 | INR | 7,532.85 | 7,663 | 7,530 | 7,544.15 | 7,544.15 | +36.1 (+0.48%) | 13,416 |
| 26 Jun 2023 | INR | 7,481.6 | 7,591 | 7,481.6 | 7,508.05 | 7,508.05 | +26.45 (+0.35%) | 6,903 |
| 23 Jun 2023 | INR | 7,668.2 | 7,669.15 | 7,450 | 7,481.6 | 7,481.6 | -187.75 (-2.45%) | 24,141 |
| 22 Jun 2023 | INR | 7,782.95 | 7,782.95 | 7,645 | 7,669.35 | 7,669.35 | -124.1 (-1.59%) | 14,949 |
| 21 Jun 2023 | INR | 7,799.95 | 7,887.55 | 7,728.65 | 7,793.45 | 7,793.45 | +25.4 (+0.33%) | 9,664 |
| 20 Jun 2023 | INR | 7,683.05 | 7,812.45 | 7,683.05 | 7,768.05 | 7,768.05 | +85.55 (+1.11%) | 8,036 |
| 19 Jun 2023 | INR | 7,635.05 | 7,767.85 | 7,635.05 | 7,682.5 | 7,682.5 | +49.05 (+0.64%) | 7,153 |
| 16 Jun 2023 | INR | 7,786.55 | 7,865.15 | 7,592.85 | 7,633.45 | 7,633.45 | -150.05 (-1.93%) | 7,472 |
| 15 Jun 2023 | INR | 7,755.2 | 7,810 | 7,709.95 | 7,783.5 | 7,783.5 | +33.7 (+0.43%) | 8,006 |
| 14 Jun 2023 | INR | 7,852.1 | 7,870.75 | 7,728 | 7,749.8 | 7,749.8 | -99.4 (-1.27%) | 19,291 |
| 13 Jun 2023 | INR | 7,899.95 | 7,939.9 | 7,828.7 | 7,849.2 | 7,849.2 | -6.05 (-0.08%) | 7,380 |
| 12 Jun 2023 | INR | 7,820.1 | 7,910 | 7,783 | 7,855.25 | 7,855.25 | +38.8 (+0.50%) | 7,014 |
| 9 Jun 2023 | INR | 7,836.05 | 7,920 | 7,800 | 7,816.45 | 7,816.45 | -29.65 (-0.38%) | 20,061 |
| 8 Jun 2023 | INR | 7,942 | 7,950 | 7,763.85 | 7,846.1 | 7,846.1 | +155.75 (+2.03%) | 19,114 |
| 7 Jun 2023 | INR | 7,669.95 | 7,713 | 7,612 | 7,690.35 | 7,690.35 | +90 (+1.18%) | 6,166 |
