| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,855 | 1,863 | 1,813.7 | 1,836.6 | 1,836.6 | -24.35 (-1.31%) | 134,553 |
| 28 Aug 2015 | INR | 1,881 | 1,919.2 | 1,845 | 1,860.95 | 1,860.95 | +8.4 (+0.45%) | 216,663 |
| 27 Aug 2015 | INR | 1,849 | 1,902 | 1,834.1 | 1,852.55 | 1,852.55 | +67.05 (+3.76%) | 227,216 |
| 26 Aug 2015 | INR | 1,747 | 1,865 | 1,689.4 | 1,785.5 | 1,785.5 | +21.35 (+1.21%) | 392,532 |
| 25 Aug 2015 | INR | 1,752.2 | 1,819 | 1,560.5 | 1,764.15 | 1,764.15 | +71.45 (+4.22%) | 565,440 |
| 24 Aug 2015 | INR | 1,920 | 1,966.9 | 1,663 | 1,692.7 | 1,692.7 | -366.05 (-17.78%) | 305,655 |
| 21 Aug 2015 | INR | 2,050 | 2,076 | 1,969 | 2,058.75 | 2,058.75 | -41.65 (-1.98%) | 275,447 |
| 20 Aug 2015 | INR | 2,180 | 2,185 | 2,050 | 2,100.4 | 2,100.4 | -92.65 (-4.22%) | 356,319 |
| 19 Aug 2015 | INR | 2,153 | 2,317 | 2,113.75 | 2,193.05 | 2,193.05 | +60.95 (+2.86%) | 740,569 |
| 18 Aug 2015 | INR | 1,799 | 2,137.3 | 1,788 | 2,132.1 | 2,132.1 | +351 (+19.71%) | 826,586 |
| 17 Aug 2015 | INR | 1,769 | 1,798.05 | 1,715.95 | 1,781.1 | 1,781.1 | +26.6 (+1.52%) | 149,022 |
| 14 Aug 2015 | INR | 1,712 | 1,768 | 1,685 | 1,754.5 | 1,754.5 | +51.25 (+3.01%) | 138,034 |
| 13 Aug 2015 | INR | 1,716.2 | 1,747.5 | 1,680 | 1,703.25 | 1,703.25 | +4.6 (+0.27%) | 108,630 |
| 12 Aug 2015 | INR | 1,722 | 1,740 | 1,665 | 1,698.65 | 1,698.65 | -35.25 (-2.03%) | 199,075 |
| 11 Aug 2015 | INR | 1,854.3 | 1,854.3 | 1,713.65 | 1,733.9 | 1,733.9 | -102.95 (-5.60%) | 156,637 |
| 10 Aug 2015 | INR | 1,875 | 1,893.65 | 1,819.55 | 1,836.85 | 1,836.85 | -37.05 (-1.98%) | 111,985 |
| 7 Aug 2015 | INR | 1,830 | 1,909 | 1,826.9 | 1,873.9 | 1,873.9 | +47.35 (+2.59%) | 192,672 |
| 6 Aug 2015 | INR | 1,850 | 1,854.1 | 1,800.1 | 1,826.55 | 1,826.55 | -23.65 (-1.28%) | 152,036 |
| 5 Aug 2015 | INR | 1,897 | 1,937.8 | 1,833.05 | 1,850.2 | 1,850.2 | -26.75 (-1.43%) | 302,007 |
| 4 Aug 2015 | INR | 1,808 | 1,895 | 1,802.1 | 1,876.95 | 1,876.95 | +78.65 (+4.37%) | 287,166 |
| 3 Aug 2015 | INR | 1,705.5 | 1,813.45 | 1,702 | 1,798.3 | 1,798.3 | +93 (+5.45%) | 299,146 |
| 31 Jul 2015 | INR | 1,735.2 | 1,749 | 1,674.85 | 1,705.3 | 1,705.3 | -25.25 (-1.46%) | 190,791 |
| 30 Jul 2015 | INR | 1,646 | 1,758.4 | 1,646 | 1,730.55 | 1,730.55 | +95.45 (+5.84%) | 359,284 |
| 29 Jul 2015 | INR | 1,625.2 | 1,664 | 1,607 | 1,635.1 | 1,635.1 | +15.75 (+0.97%) | 198,308 |
| 28 Jul 2015 | INR | 1,675 | 1,742 | 1,603 | 1,619.35 | 1,619.35 | -52.45 (-3.14%) | 510,675 |
| 27 Jul 2015 | INR | 1,585 | 1,695 | 1,572.9 | 1,671.8 | 1,671.8 | +77.95 (+4.89%) | 541,686 |
| 24 Jul 2015 | INR | 1,420 | 1,616 | 1,407.95 | 1,593.85 | 1,593.85 | +182.05 (+12.89%) | 970,285 |
| 23 Jul 2015 | INR | 1,427 | 1,463 | 1,402 | 1,411.8 | 1,411.8 | -8.45 (-0.59%) | 165,395 |
| 22 Jul 2015 | INR | 1,392 | 1,437 | 1,375.4 | 1,420.25 | 1,420.25 | +32.4 (+2.33%) | 115,694 |
| 21 Jul 2015 | INR | 1,354.3 | 1,424 | 1,337.05 | 1,387.85 | 1,387.85 | +30.3 (+2.23%) | 282,813 |
