| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,330 | 1,367.4 | 1,316.95 | 1,357.55 | 1,357.55 | +28.9 (+2.18%) | 129,309 |
| 17 Jul 2015 | INR | 1,327 | 1,351.85 | 1,308 | 1,328.65 | 1,328.65 | -2.5 (-0.19%) | 105,379 |
| 16 Jul 2015 | INR | 1,298.6 | 1,339 | 1,292.55 | 1,331.15 | 1,331.15 | +43.4 (+3.37%) | 156,700 |
| 15 Jul 2015 | INR | 1,297 | 1,320 | 1,280 | 1,287.75 | 1,287.75 | -2.7 (-0.21%) | 107,114 |
| 14 Jul 2015 | INR | 1,215 | 1,322.25 | 1,215 | 1,290.45 | 1,290.45 | +75.45 (+6.21%) | 349,821 |
| 13 Jul 2015 | INR | 1,220 | 1,227.8 | 1,206.2 | 1,215 | 1,215 | +8.5 (+0.70%) | 67,953 |
| 10 Jul 2015 | INR | 1,209 | 1,217.85 | 1,199.2 | 1,206.5 | 1,206.5 | +7.55 (+0.63%) | 62,321 |
| 9 Jul 2015 | INR | 1,212 | 1,227 | 1,194.6 | 1,198.95 | 1,198.95 | -5.05 (-0.42%) | 58,703 |
| 8 Jul 2015 | INR | 1,229 | 1,230 | 1,195.3 | 1,204 | 1,204 | -35.65 (-2.88%) | 75,205 |
| 7 Jul 2015 | INR | 1,228.9 | 1,259 | 1,222.9 | 1,239.65 | 1,239.65 | +27.55 (+2.27%) | 120,893 |
| 6 Jul 2015 | INR | 1,208 | 1,222 | 1,185 | 1,212.1 | 1,212.1 | -9.1 (-0.75%) | 61,753 |
| 3 Jul 2015 | INR | 1,213 | 1,248.7 | 1,210 | 1,221.2 | 1,221.2 | +12.05 (+1.00%) | 125,321 |
| 2 Jul 2015 | INR | 1,223.95 | 1,235.4 | 1,200.05 | 1,209.15 | 1,209.15 | -4.9 (-0.40%) | 75,691 |
| 1 Jul 2015 | INR | 1,209 | 1,232.5 | 1,206.25 | 1,214.05 | 1,214.05 | +12.75 (+1.06%) | 66,569 |
| 30 Jun 2015 | INR | 1,185 | 1,221.8 | 1,185 | 1,201.3 | 1,201.3 | +21.6 (+1.83%) | 73,036 |
| 29 Jun 2015 | INR | 1,195 | 1,195 | 1,152.9 | 1,179.7 | 1,179.7 | -45.8 (-3.74%) | 73,908 |
| 26 Jun 2015 | INR | 1,230 | 1,253.95 | 1,207.8 | 1,225.5 | 1,225.5 | -9.3 (-0.75%) | 79,716 |
| 25 Jun 2015 | INR | 1,221.7 | 1,253.15 | 1,170 | 1,234.8 | 1,234.8 | +7 (+0.57%) | 75,592 |
| 24 Jun 2015 | INR | 1,207.7 | 1,263.8 | 1,187.5 | 1,227.8 | 1,227.8 | +24.95 (+2.07%) | 192,325 |
| 23 Jun 2015 | INR | 1,229.8 | 1,230 | 1,185 | 1,202.85 | 1,202.85 | -16.8 (-1.38%) | 69,036 |
| 22 Jun 2015 | INR | 1,210.95 | 1,234.8 | 1,207 | 1,219.65 | 1,219.65 | +19.05 (+1.59%) | 88,645 |
| 19 Jun 2015 | INR | 1,148 | 1,225 | 1,143.45 | 1,200.6 | 1,200.6 | +62.4 (+5.48%) | 261,959 |
| 18 Jun 2015 | INR | 1,125 | 1,154 | 1,122 | 1,138.2 | 1,138.2 | +21.5 (+1.93%) | 96,784 |
| 17 Jun 2015 | INR | 1,120 | 1,135 | 1,111.2 | 1,116.7 | 1,116.7 | +14.45 (+1.31%) | 103,407 |
| 16 Jun 2015 | INR | 1,098 | 1,117.9 | 1,072 | 1,102.25 | 1,102.25 | +15.4 (+1.42%) | 113,926 |
| 15 Jun 2015 | INR | 1,091 | 1,110 | 1,081.35 | 1,086.85 | 1,086.85 | +0.85 (+0.08%) | 99,164 |
| 12 Jun 2015 | INR | 1,071 | 1,110 | 1,062 | 1,086 | 1,086 | +10.05 (+0.93%) | 99,542 |
| 11 Jun 2015 | INR | 1,134 | 1,146.5 | 1,067.05 | 1,075.95 | 1,075.95 | -48.4 (-4.30%) | 116,708 |
| 10 Jun 2015 | INR | 1,118.5 | 1,142 | 1,115.7 | 1,124.35 | 1,124.35 | +15.3 (+1.38%) | 79,523 |
| 9 Jun 2015 | INR | 1,088 | 1,127 | 1,047.75 | 1,109.05 | 1,109.05 | +28.75 (+2.66%) | 146,481 |
