| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,120 | 1,136 | 1,056.25 | 1,080.3 | 1,080.3 | -46.4 (-4.12%) | 97,233 |
| 5 Jun 2015 | INR | 1,130.7 | 1,153 | 1,120 | 1,126.7 | 1,126.7 | -4.35 (-0.38%) | 61,582 |
| 4 Jun 2015 | INR | 1,138 | 1,142 | 1,103.25 | 1,131.05 | 1,131.05 | +7.1 (+0.63%) | 84,096 |
| 3 Jun 2015 | INR | 1,201.85 | 1,201.85 | 1,057.85 | 1,123.95 | 1,123.95 | -70.1 (-5.87%) | 152,529 |
| 2 Jun 2015 | INR | 1,265 | 1,272.65 | 1,182.1 | 1,194.05 | 1,194.05 | -70.3 (-5.56%) | 111,617 |
| 1 Jun 2015 | INR | 1,267.6 | 1,293 | 1,258.4 | 1,264.35 | 1,264.35 | -1.25 (-0.10%) | 78,787 |
| 29 May 2015 | INR | 1,258.9 | 1,272 | 1,252.2 | 1,265.6 | 1,265.6 | +15.35 (+1.23%) | 56,352 |
| 28 May 2015 | INR | 1,249.4 | 1,296 | 1,242.05 | 1,250.25 | 1,250.25 | +9.45 (+0.76%) | 168,864 |
| 27 May 2015 | INR | 1,232.9 | 1,252 | 1,221 | 1,240.8 | 1,240.8 | +2.75 (+0.22%) | 55,318 |
| 26 May 2015 | INR | 1,239.4 | 1,255 | 1,224.8 | 1,238.05 | 1,238.05 | +7.1 (+0.58%) | 89,799 |
| 25 May 2015 | INR | 1,238 | 1,259.8 | 1,225 | 1,230.95 | 1,230.95 | -1.6 (-0.13%) | 107,347 |
| 22 May 2015 | INR | 1,178 | 1,245.5 | 1,166.8 | 1,232.55 | 1,232.55 | +63 (+5.39%) | 290,357 |
| 21 May 2015 | INR | 1,185 | 1,195 | 1,156.9 | 1,169.55 | 1,169.55 | -19.9 (-1.67%) | 63,061 |
| 20 May 2015 | INR | 1,194 | 1,214 | 1,183 | 1,189.45 | 1,189.45 | -2.45 (-0.21%) | 97,508 |
| 19 May 2015 | INR | 1,149.9 | 1,205.95 | 1,142.6 | 1,191.9 | 1,191.9 | +40.8 (+3.54%) | 176,219 |
| 18 May 2015 | INR | 1,151 | 1,163 | 1,146 | 1,151.1 | 1,151.1 | +5.6 (+0.49%) | 54,681 |
| 15 May 2015 | INR | 1,159.9 | 1,173.35 | 1,137.2 | 1,145.5 | 1,145.5 | -5 (-0.43%) | 77,285 |
| 14 May 2015 | INR | 1,155.55 | 1,175 | 1,131.8 | 1,150.5 | 1,150.5 | -3.7 (-0.32%) | 98,369 |
| 13 May 2015 | INR | 1,131 | 1,162.5 | 1,124 | 1,154.2 | 1,154.2 | +39.1 (+3.51%) | 105,608 |
| 12 May 2015 | INR | 1,139 | 1,145 | 1,105.05 | 1,115.1 | 1,115.1 | -16.95 (-1.50%) | 128,357 |
| 11 May 2015 | INR | 1,125 | 1,154.3 | 1,011 | 1,132.05 | 1,132.05 | +19.2 (+1.73%) | 96,258 |
| 8 May 2015 | INR | 1,111.2 | 1,141.95 | 1,104.45 | 1,112.85 | 1,112.85 | +31.7 (+2.93%) | 95,275 |
| 7 May 2015 | INR | 1,115 | 1,128.6 | 1,064 | 1,081.15 | 1,081.15 | -30.55 (-2.75%) | 155,227 |
| 6 May 2015 | INR | 1,184.9 | 1,185 | 1,105 | 1,111.7 | 1,111.7 | -76.2 (-6.41%) | 149,641 |
| 5 May 2015 | INR | 1,157.45 | 1,213.35 | 1,149 | 1,187.9 | 1,187.9 | +40.35 (+3.52%) | 206,636 |
| 4 May 2015 | INR | 1,110 | 1,163.25 | 1,110 | 1,147.55 | 1,147.55 | +37.8 (+3.41%) | 126,633 |
| 30 Apr 2015 | INR | 1,139.9 | 1,139.9 | 1,100 | 1,109.75 | 1,109.75 | -24.05 (-2.12%) | 115,887 |
| 29 Apr 2015 | INR | 1,116.8 | 1,180 | 1,100.7 | 1,133.8 | 1,133.8 | +35.7 (+3.25%) | 287,761 |
| 28 Apr 2015 | INR | 1,014 | 1,144.3 | 1,014 | 1,098.1 | 1,098.1 | +95.1 (+9.48%) | 364,007 |
| 27 Apr 2015 | INR | 1,064.9 | 1,068.75 | 978 | 1,003 | 1,003 | -53.2 (-5.04%) | 182,018 |
