| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,126.9 | 1,133 | 1,045.25 | 1,056.2 | 1,056.2 | -64.5 (-5.76%) | 134,789 |
| 23 Apr 2015 | INR | 1,166 | 1,171.1 | 1,113 | 1,120.7 | 1,120.7 | -35.15 (-3.04%) | 112,801 |
| 22 Apr 2015 | INR | 1,138.05 | 1,173.9 | 1,115.25 | 1,155.85 | 1,155.85 | +21.25 (+1.87%) | 154,287 |
| 21 Apr 2015 | INR | 1,153.5 | 1,187 | 1,105 | 1,134.6 | 1,134.6 | -17.45 (-1.51%) | 251,190 |
| 20 Apr 2015 | INR | 1,267.05 | 1,275 | 1,130.55 | 1,152.05 | 1,152.05 | -112.6 (-8.90%) | 255,315 |
| 17 Apr 2015 | INR | 1,321 | 1,328.6 | 1,256.3 | 1,264.65 | 1,264.65 | -54.35 (-4.12%) | 127,971 |
| 16 Apr 2015 | INR | 1,308.1 | 1,349.7 | 1,291.65 | 1,319 | 1,319 | +13.5 (+1.03%) | 253,270 |
| 15 Apr 2015 | INR | 1,325 | 1,351.5 | 1,290 | 1,305.5 | 1,305.5 | -17.7 (-1.34%) | 151,273 |
| 13 Apr 2015 | INR | 1,330 | 1,358 | 1,315 | 1,323.2 | 1,323.2 | -3.15 (-0.24%) | 152,790 |
| 10 Apr 2015 | INR | 1,327.5 | 1,365 | 1,307 | 1,326.35 | 1,326.35 | -11.5 (-0.86%) | 192,089 |
| 9 Apr 2015 | INR | 1,374.7 | 1,388.2 | 1,303 | 1,337.85 | 1,337.85 | -24 (-1.76%) | 195,296 |
| 8 Apr 2015 | INR | 1,309 | 1,405.9 | 1,305 | 1,361.85 | 1,361.85 | +58.7 (+4.50%) | 468,262 |
| 7 Apr 2015 | INR | 1,304 | 1,328.8 | 1,285.2 | 1,303.15 | 1,303.15 | +9.2 (+0.71%) | 274,799 |
| 6 Apr 2015 | INR | 1,289 | 1,324 | 1,262 | 1,293.95 | 1,293.95 | +20 (+1.57%) | 317,448 |
| 1 Apr 2015 | INR | 1,166 | 1,273.95 | 1,138.05 | 1,273.95 | 1,273.95 | +115.8 (+10.00%) | 305,946 |
| 31 Mar 2015 | INR | 1,180.25 | 1,186.6 | 1,142.6 | 1,158.15 | 1,158.15 | -19.4 (-1.65%) | 129,636 |
| 30 Mar 2015 | INR | 1,140 | 1,191.6 | 1,140 | 1,177.55 | 1,177.55 | +52.05 (+4.62%) | 189,052 |
| 27 Mar 2015 | INR | 1,051 | 1,134.85 | 1,051 | 1,125.5 | 1,125.5 | +75 (+7.14%) | 329,694 |
| 26 Mar 2015 | INR | 1,070 | 1,077.85 | 1,040 | 1,050.5 | 1,050.5 | -25.6 (-2.38%) | 100,999 |
| 25 Mar 2015 | INR | 1,110 | 1,119 | 1,069.4 | 1,076.1 | 1,076.1 | -28.1 (-2.54%) | 107,020 |
| 24 Mar 2015 | INR | 1,097 | 1,136 | 1,091.65 | 1,104.2 | 1,104.2 | -0.8 (-0.07%) | 152,187 |
| 23 Mar 2015 | INR | 1,100 | 1,136.8 | 1,054 | 1,105 | 1,105 | +6.7 (+0.61%) | 254,349 |
| 20 Mar 2015 | INR | 1,206.7 | 1,209 | 1,088.15 | 1,098.3 | 1,098.3 | -103.15 (-8.59%) | 152,467 |
| 19 Mar 2015 | INR | 1,220.05 | 1,250 | 1,187.05 | 1,201.45 | 1,201.45 | -11.05 (-0.91%) | 138,834 |
| 18 Mar 2015 | INR | 1,209 | 1,229.7 | 1,190.25 | 1,212.5 | 1,212.5 | +8.9 (+0.74%) | 148,962 |
| 17 Mar 2015 | INR | 1,221.25 | 1,263.6 | 1,190.5 | 1,203.6 | 1,203.6 | -4.9 (-0.41%) | 205,017 |
| 16 Mar 2015 | INR | 1,232.05 | 1,259 | 1,194.05 | 1,208.5 | 1,208.5 | -19.7 (-1.60%) | 212,890 |
| 13 Mar 2015 | INR | 1,301.2 | 1,310 | 1,220.8 | 1,228.2 | 1,228.2 | -61.6 (-4.78%) | 158,496 |
| 12 Mar 2015 | INR | 1,265 | 1,334.4 | 1,252 | 1,289.8 | 1,289.8 | +34.3 (+2.73%) | 348,721 |
| 11 Mar 2015 | INR | 1,287 | 1,309.35 | 1,220.8 | 1,255.5 | 1,255.5 | -26 (-2.03%) | 267,212 |
