| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,391 | 1,438.5 | 1,253.3 | 1,281.5 | 1,281.5 | -103.95 (-7.50%) | 338,579 |
| 9 Mar 2015 | INR | 1,425 | 1,457.7 | 1,371.3 | 1,385.45 | 1,385.45 | -53.7 (-3.73%) | 255,076 |
| 5 Mar 2015 | INR | 1,363 | 1,460 | 1,345 | 1,439.15 | 1,439.15 | +70.15 (+5.12%) | 467,032 |
| 4 Mar 2015 | INR | 1,435 | 1,487.5 | 1,330.7 | 1,369 | 1,369 | -20.65 (-1.49%) | 810,923 |
| 3 Mar 2015 | INR | 1,165.1 | 1,389.65 | 1,165 | 1,389.65 | 1,389.65 | +231.6 (+20.00%) | 711,942 |
| 2 Mar 2015 | INR | 1,115 | 1,179 | 1,092.6 | 1,158.05 | 1,158.05 | +97.75 (+9.22%) | 278,461 |
| 27 Feb 2015 | INR | 1,064 | 1,074.6 | 1,038.05 | 1,060.3 | 1,060.3 | +4.75 (+0.45%) | 117,176 |
| 26 Feb 2015 | INR | 1,027 | 1,089 | 1,026.5 | 1,055.55 | 1,055.55 | +34.35 (+3.36%) | 328,075 |
| 25 Feb 2015 | INR | 1,033 | 1,049 | 1,011.6 | 1,021.2 | 1,021.2 | -14.1 (-1.36%) | 111,552 |
| 24 Feb 2015 | INR | 1,046 | 1,081.8 | 1,020.2 | 1,035.3 | 1,035.3 | -10.45 (-1.00%) | 281,472 |
| 23 Feb 2015 | INR | 982 | 1,062.4 | 975 | 1,045.75 | 1,045.75 | +63.85 (+6.50%) | 556,845 |
| 20 Feb 2015 | INR | 999 | 999.9 | 975.15 | 981.9 | 981.9 | -14.65 (-1.47%) | 103,471 |
| 19 Feb 2015 | INR | 999.4 | 1,024 | 985.15 | 996.55 | 996.55 | +0.7 (+0.07%) | 226,749 |
| 18 Feb 2015 | INR | 1,005.9 | 1,034.4 | 976.25 | 995.85 | 995.85 | -14.75 (-1.46%) | 531,303 |
| 16 Feb 2015 | INR | 866 | 1,023.3 | 866 | 1,010.6 | 1,010.6 | +140.4 (+16.13%) | 973,797 |
| 13 Feb 2015 | INR | 860.7 | 894 | 855.65 | 870.2 | 870.2 | +17.8 (+2.09%) | 285,701 |
| 12 Feb 2015 | INR | 799.4 | 865 | 795 | 852.4 | 852.4 | +55.65 (+6.98%) | 456,370 |
| 11 Feb 2015 | INR | 783.35 | 808 | 778.4 | 796.75 | 796.75 | +18.3 (+2.35%) | 79,606 |
| 10 Feb 2015 | INR | 770.1 | 794 | 766.7 | 778.45 | 778.45 | +6.85 (+0.89%) | 110,338 |
| 9 Feb 2015 | INR | 758.8 | 780.6 | 750.95 | 771.6 | 771.6 | +8.9 (+1.17%) | 111,071 |
| 6 Feb 2015 | INR | 779 | 785.95 | 758.75 | 762.7 | 762.7 | -16.55 (-2.12%) | 69,244 |
| 5 Feb 2015 | INR | 791 | 804.35 | 775 | 779.25 | 779.25 | -10.5 (-1.33%) | 121,088 |
| 4 Feb 2015 | INR | 792.1 | 808.6 | 774.7 | 789.75 | 789.75 | -2.4 (-0.30%) | 125,812 |
| 3 Feb 2015 | INR | 763.9 | 823.3 | 758.95 | 792.15 | 792.15 | +33.1 (+4.36%) | 583,219 |
| 2 Feb 2015 | INR | 765 | 772 | 755.75 | 759.05 | 759.05 | -4.65 (-0.61%) | 68,300 |
| 30 Jan 2015 | INR | 768 | 780 | 754.9 | 763.7 | 763.7 | -0.15 (-0.02%) | 77,527 |
| 29 Jan 2015 | INR | 763 | 774 | 761.05 | 763.85 | 763.85 | +1.2 (+0.16%) | 45,053 |
| 28 Jan 2015 | INR | 777.95 | 791 | 756.6 | 762.65 | 762.65 | -10.5 (-1.36%) | 130,245 |
| 27 Jan 2015 | INR | 781 | 795.9 | 765.5 | 773.15 | 773.15 | -5.45 (-0.70%) | 108,307 |
| 23 Jan 2015 | INR | 801 | 804 | 769.05 | 778.6 | 778.6 | -16.55 (-2.08%) | 155,648 |
