| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 811.7 | 818 | 790.5 | 795.15 | 795.15 | -6.3 (-0.79%) | 287,479 |
| 21 Jan 2015 | INR | 738 | 813.7 | 728 | 801.45 | 801.45 | +63.2 (+8.56%) | 1,184,826 |
| 20 Jan 2015 | INR | 746.9 | 754 | 733.05 | 738.25 | 738.25 | -8.45 (-1.13%) | 98,781 |
| 19 Jan 2015 | INR | 741 | 764.5 | 735.25 | 746.7 | 746.7 | +8.45 (+1.14%) | 163,847 |
| 16 Jan 2015 | INR | 745 | 749 | 733.75 | 738.25 | 738.25 | -9.85 (-1.32%) | 96,829 |
| 15 Jan 2015 | INR | 744 | 757.9 | 731.6 | 748.1 | 748.1 | +11.95 (+1.62%) | 337,290 |
| 14 Jan 2015 | INR | 712.05 | 744 | 705.15 | 736.15 | 736.15 | +23.75 (+3.33%) | 302,087 |
| 13 Jan 2015 | INR | 733 | 735 | 702 | 712.4 | 712.4 | -16.45 (-2.26%) | 239,831 |
| 12 Jan 2015 | INR | 677.85 | 736.55 | 670.05 | 728.85 | 728.85 | +56.3 (+8.37%) | 775,822 |
| 9 Jan 2015 | INR | 653.9 | 677 | 643 | 672.55 | 672.55 | +25.05 (+3.87%) | 251,145 |
| 8 Jan 2015 | INR | 667 | 681.6 | 644.5 | 647.5 | 647.5 | -2.95 (-0.45%) | 206,153 |
| 7 Jan 2015 | INR | 620.55 | 664.8 | 620.3 | 650.45 | 650.45 | +28.05 (+4.51%) | 272,184 |
| 6 Jan 2015 | INR | 618.8 | 636.85 | 607 | 622.4 | 622.4 | +4.1 (+0.66%) | 253,125 |
| 5 Jan 2015 | INR | 607 | 624.95 | 605.7 | 618.3 | 618.3 | +12.05 (+1.99%) | 102,784 |
| 2 Jan 2015 | INR | 609 | 615.15 | 603.6 | 606.25 | 606.25 | +2 (+0.33%) | 55,557 |
| 1 Jan 2015 | INR | 599.3 | 618 | 596.55 | 604.25 | 604.25 | +7.5 (+1.26%) | 127,263 |
| 31 Dec 2014 | INR | 588.55 | 605.5 | 588.55 | 596.75 | 596.75 | +8.2 (+1.39%) | 50,050 |
| 30 Dec 2014 | INR | 584.05 | 595.55 | 584.05 | 588.55 | 588.55 | +1.35 (+0.23%) | 21,992 |
| 29 Dec 2014 | INR | 594 | 598.4 | 585.15 | 587.2 | 587.2 | -2.45 (-0.42%) | 41,857 |
| 26 Dec 2014 | INR | 591.95 | 604.5 | 585 | 589.65 | 589.65 | +3.15 (+0.54%) | 86,129 |
| 24 Dec 2014 | INR | 581.55 | 604.5 | 581.55 | 586.5 | 586.5 | +0.35 (+0.06%) | 91,711 |
| 23 Dec 2014 | INR | 589.5 | 594.95 | 581.6 | 586.15 | 586.15 | -0.6 (-0.10%) | 33,999 |
| 22 Dec 2014 | INR | 587.5 | 596.8 | 580 | 586.75 | 586.75 | +2.15 (+0.37%) | 55,275 |
| 19 Dec 2014 | INR | 603 | 607.55 | 581.2 | 584.6 | 584.6 | -9.4 (-1.58%) | 62,817 |
| 18 Dec 2014 | INR | 576 | 598 | 573.25 | 594 | 594 | +27.55 (+4.86%) | 86,552 |
| 17 Dec 2014 | INR | 565.8 | 583.45 | 551.1 | 566.45 | 566.45 | -2.15 (-0.38%) | 70,469 |
| 16 Dec 2014 | INR | 594 | 598.5 | 559 | 568.6 | 568.6 | -30.55 (-5.10%) | 49,285 |
| 15 Dec 2014 | INR | 602 | 610.2 | 593 | 599.15 | 599.15 | -5.15 (-0.85%) | 52,715 |
| 12 Dec 2014 | INR | 605.9 | 624 | 602.15 | 604.3 | 604.3 | +3 (+0.50%) | 105,457 |
| 11 Dec 2014 | INR | 609.95 | 611 | 596.9 | 601.3 | 601.3 | -5.6 (-0.92%) | 23,700 |
