| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 612 | 621 | 604.1 | 611.5 | 611.5 | +4 (+0.66%) | 123,877 |
| 23 Oct 2014 | INR | 608 | 610 | 602 | 607.5 | 607.5 | +1.05 (+0.17%) | 11,620 |
| 22 Oct 2014 | INR | 607 | 609.9 | 571.1 | 606.45 | 606.45 | +5.25 (+0.87%) | 129,295 |
| 21 Oct 2014 | INR | 606.25 | 611.7 | 595 | 601.2 | 601.2 | +0.2 (+0.03%) | 69,163 |
| 20 Oct 2014 | INR | 588 | 608.8 | 588 | 601 | 601 | +18.3 (+3.14%) | 113,966 |
| 17 Oct 2014 | INR | 603.8 | 607.5 | 566.55 | 582.7 | 582.7 | -15.95 (-2.66%) | 199,361 |
| 16 Oct 2014 | INR | 619 | 625.7 | 594.5 | 598.65 | 598.65 | -20.6 (-3.33%) | 126,064 |
| 14 Oct 2014 | INR | 627 | 630.2 | 616 | 619.25 | 619.25 | -2.5 (-0.40%) | 72,620 |
| 13 Oct 2014 | INR | 618 | 630 | 617 | 621.75 | 621.75 | +3.25 (+0.53%) | 89,790 |
| 10 Oct 2014 | INR | 621 | 644 | 615.6 | 618.5 | 618.5 | -5.1 (-0.82%) | 150,741 |
| 9 Oct 2014 | INR | 621.1 | 629.95 | 621.1 | 623.6 | 623.6 | +4.45 (+0.72%) | 74,208 |
| 8 Oct 2014 | INR | 629.95 | 637.3 | 616 | 619.15 | 619.15 | -7 (-1.12%) | 179,435 |
| 7 Oct 2014 | INR | 639.9 | 649.15 | 620.15 | 626.15 | 626.15 | 0.0 (0.0%) | 145,903 |
