| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7,700.1 | 7,730.2 | 7,555 | 7,600.35 | 7,600.35 | -93.7 (-1.22%) | 11,723 |
| 5 Jun 2023 | INR | 7,719.8 | 7,776.75 | 7,674.8 | 7,694.05 | 7,694.05 | -3.85 (-0.05%) | 20,440 |
| 2 Jun 2023 | INR | 7,652.05 | 7,750 | 7,652.05 | 7,697.9 | 7,697.9 | +62.35 (+0.82%) | 24,167 |
| 1 Jun 2023 | INR | 7,485 | 7,651 | 7,457.45 | 7,635.55 | 7,635.55 | +214.55 (+2.89%) | 20,289 |
| 31 May 2023 | INR | 7,390.05 | 7,593.4 | 7,353.7 | 7,421 | 7,421 | +1.55 (+0.02%) | 18,587 |
| 30 May 2023 | INR | 7,501.95 | 7,501.95 | 7,403.3 | 7,419.45 | 7,419.45 | -71.6 (-0.96%) | 5,591 |
| 29 May 2023 | INR | 7,552 | 7,625 | 7,451 | 7,491.05 | 7,491.05 | +23.9 (+0.32%) | 28,735 |
| 26 May 2023 | INR | 7,311.65 | 7,550 | 7,293.95 | 7,467.15 | 7,467.15 | +209.35 (+2.88%) | 34,830 |
| 25 May 2023 | INR | 7,049.95 | 7,287.85 | 7,007.9 | 7,257.8 | 7,257.8 | +228.95 (+3.26%) | 23,396 |
| 24 May 2023 | INR | 7,020.55 | 7,050 | 6,947.1 | 7,028.85 | 7,028.85 | +8.15 (+0.12%) | 5,042 |
| 23 May 2023 | INR | 6,931 | 7,040 | 6,902.8 | 7,020.7 | 7,020.7 | +92.95 (+1.34%) | 7,678 |
| 22 May 2023 | INR | 7,022.75 | 7,029.45 | 6,909.7 | 6,927.75 | 6,927.75 | -95 (-1.35%) | 8,067 |
| 19 May 2023 | INR | 6,900 | 7,071 | 6,720.05 | 7,022.75 | 7,022.75 | +20.9 (+0.30%) | 59,439 |
| 18 May 2023 | INR | 7,120 | 7,177.45 | 6,943.25 | 7,001.85 | 7,001.85 | -95.55 (-1.35%) | 7,117 |
| 17 May 2023 | INR | 7,115.05 | 7,150 | 7,070 | 7,097.4 | 7,097.4 | -15.15 (-0.21%) | 7,485 |
| 16 May 2023 | INR | 7,088 | 7,174 | 7,051.3 | 7,112.55 | 7,112.55 | +78.05 (+1.11%) | 20,786 |
| 15 May 2023 | INR | 7,110 | 7,205 | 6,979.85 | 7,034.5 | 7,034.5 | -43.6 (-0.62%) | 7,774 |
| 12 May 2023 | INR | 7,229.95 | 7,229.95 | 7,054.4 | 7,078.1 | 7,078.1 | -117.15 (-1.63%) | 9,184 |
| 11 May 2023 | INR | 7,159.8 | 7,224.1 | 7,139.15 | 7,195.25 | 7,195.25 | +72.9 (+1.02%) | 28,009 |
| 10 May 2023 | INR | 6,997.05 | 7,160 | 6,995.1 | 7,122.35 | 7,122.35 | +127.4 (+1.82%) | 35,051 |
| 9 May 2023 | INR | 6,794.95 | 7,075.1 | 6,780.8 | 6,994.95 | 6,994.95 | +217.8 (+3.21%) | 24,731 |
| 8 May 2023 | INR | 6,662 | 6,795.7 | 6,662 | 6,777.15 | 6,777.15 | +115.9 (+1.74%) | 17,310 |
| 5 May 2023 | INR | 6,706 | 6,720.05 | 6,640.15 | 6,661.25 | 6,661.25 | -61.6 (-0.92%) | 13,020 |
| 4 May 2023 | INR | 6,648 | 6,758 | 6,608.7 | 6,722.85 | 6,722.85 | +42.85 (+0.64%) | 20,293 |
| 3 May 2023 | INR | 6,646.6 | 6,720 | 6,559 | 6,680 | 6,680 | +33.4 (+0.50%) | 16,295 |
| 2 May 2023 | INR | 6,642.05 | 6,718.5 | 6,620.5 | 6,646.6 | 6,646.6 | +5.15 (+0.08%) | 8,581 |
| 28 Apr 2023 | INR | 6,600 | 6,687 | 6,563.1 | 6,641.45 | 6,641.45 | +59.85 (+0.91%) | 23,490 |
| 27 Apr 2023 | INR | 6,288.5 | 6,635.2 | 6,264.2 | 6,581.6 | 6,581.6 | +293.1 (+4.66%) | 20,338 |
| 26 Apr 2023 | INR | 6,228.3 | 6,299.65 | 6,228.3 | 6,288.5 | 6,288.5 | +12.95 (+0.21%) | 6,129 |
| 25 Apr 2023 | INR | 6,252.1 | 6,306.1 | 6,242.25 | 6,275.55 | 6,275.55 | +23.45 (+0.38%) | 2,215 |
