| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6,230.2 | 6,324.2 | 6,217.9 | 6,252.1 | 6,252.1 | -39.3 (-0.62%) | 8,069 |
| 21 Apr 2023 | INR | 6,299.95 | 6,330.8 | 6,211.3 | 6,291.4 | 6,291.4 | +41.25 (+0.66%) | 4,348 |
| 20 Apr 2023 | INR | 6,307.65 | 6,359.4 | 6,235 | 6,250.15 | 6,250.15 | -59.5 (-0.94%) | 7,531 |
| 19 Apr 2023 | INR | 6,365 | 6,365.5 | 6,295 | 6,309.65 | 6,309.65 | -55.05 (-0.86%) | 2,914 |
| 18 Apr 2023 | INR | 6,310 | 6,395 | 6,291.4 | 6,364.7 | 6,364.7 | +79.25 (+1.26%) | 5,144 |
| 17 Apr 2023 | INR | 6,279.95 | 6,300 | 6,186 | 6,285.45 | 6,285.45 | +2 (+0.03%) | 4,736 |
| 13 Apr 2023 | INR | 6,392 | 6,392 | 6,263 | 6,283.45 | 6,283.45 | -93.4 (-1.46%) | 3,379 |
| 12 Apr 2023 | INR | 6,381 | 6,448.65 | 6,350.05 | 6,376.85 | 6,376.85 | -0.05 (0.0%) | 9,692 |
| 11 Apr 2023 | INR | 6,229 | 6,418 | 6,219.45 | 6,376.9 | 6,376.9 | +179.55 (+2.90%) | 15,864 |
| 10 Apr 2023 | INR | 6,080 | 6,245 | 6,048.35 | 6,197.35 | 6,197.35 | +135.05 (+2.23%) | 8,222 |
| 6 Apr 2023 | INR | 6,100 | 6,113 | 6,023.3 | 6,062.3 | 6,062.3 | -37 (-0.61%) | 11,753 |
| 5 Apr 2023 | INR | 6,015.4 | 6,160.85 | 6,015.4 | 6,099.3 | 6,099.3 | +83.95 (+1.40%) | 18,709 |
| 3 Apr 2023 | INR | 6,060.05 | 6,098.25 | 5,976.05 | 6,015.35 | 6,015.35 | +53.85 (+0.90%) | 13,664 |
| 31 Mar 2023 | INR | 5,975.95 | 6,037 | 5,943.85 | 5,961.5 | 5,961.5 | +9.2 (+0.15%) | 10,100 |
| 29 Mar 2023 | INR | 5,926.25 | 5,977.05 | 5,900 | 5,952.3 | 5,952.3 | +26.05 (+0.44%) | 13,832 |
| 28 Mar 2023 | INR | 5,958.1 | 5,987.3 | 5,883.05 | 5,926.25 | 5,926.25 | -31.8 (-0.53%) | 16,976 |
| 27 Mar 2023 | INR | 5,992.9 | 6,032.3 | 5,941.55 | 5,958.05 | 5,958.05 | -34.8 (-0.58%) | 7,517 |
| 24 Mar 2023 | INR | 6,098.65 | 6,098.65 | 5,942.3 | 5,992.85 | 5,992.85 | -46.85 (-0.78%) | 7,951 |
| 23 Mar 2023 | INR | 6,050 | 6,070 | 6,008 | 6,039.7 | 6,039.7 | -15.15 (-0.25%) | 4,367 |
| 22 Mar 2023 | INR | 6,100.05 | 6,150 | 6,036 | 6,054.85 | 6,054.85 | -37.8 (-0.62%) | 10,137 |
| 21 Mar 2023 | INR | 6,098.95 | 6,170.35 | 6,050 | 6,092.65 | 6,092.65 | +58.05 (+0.96%) | 6,857 |
| 20 Mar 2023 | INR | 6,136.8 | 6,184.4 | 5,991.3 | 6,034.6 | 6,034.6 | -119.6 (-1.94%) | 7,048 |
| 17 Mar 2023 | INR | 6,178.75 | 6,198.3 | 6,140 | 6,154.2 | 6,154.2 | +46.05 (+0.75%) | 8,637 |
| 16 Mar 2023 | INR | 6,090 | 6,139.05 | 5,900.4 | 6,108.15 | 6,108.15 | +18.55 (+0.30%) | 12,644 |
| 15 Mar 2023 | INR | 6,100 | 6,189 | 6,060 | 6,089.6 | 6,089.6 | +27.5 (+0.45%) | 11,454 |
| 14 Mar 2023 | INR | 6,133.05 | 6,186 | 5,918.15 | 6,062.1 | 6,062.1 | -68.85 (-1.12%) | 17,536 |
| 13 Mar 2023 | INR | 6,249 | 6,297.3 | 6,112.95 | 6,130.95 | 6,130.95 | -116.1 (-1.86%) | 8,301 |
| 10 Mar 2023 | INR | 6,249.65 | 6,318.1 | 6,185.85 | 6,247.05 | 6,247.05 | -37.25 (-0.59%) | 4,467 |
| 9 Mar 2023 | INR | 6,345 | 6,379 | 6,266.35 | 6,284.3 | 6,284.3 | -49.3 (-0.78%) | 4,589 |
| 8 Mar 2023 | INR | 6,219.95 | 6,356.2 | 6,164.45 | 6,333.6 | 6,333.6 | +97.35 (+1.56%) | 7,802 |
