| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,210.2 | 2,245.1 | 2,203.05 | 2,213.35 | 2,213.35 | +3.2 (+0.14%) | 1,052 |
| 3 Mar 2023 | INR | 2,249.95 | 2,249.95 | 2,190 | 2,210.15 | 2,210.15 | -16.95 (-0.76%) | 3,043 |
| 2 Mar 2023 | INR | 2,205.8 | 2,235.5 | 2,165.1 | 2,227.1 | 2,227.1 | +35.55 (+1.62%) | 1,852 |
| 1 Mar 2023 | INR | 2,145.95 | 2,210 | 2,104.2 | 2,191.55 | 2,191.55 | +37.7 (+1.75%) | 9,099 |
| 28 Feb 2023 | INR | 2,152 | 2,166.9 | 2,129.4 | 2,153.85 | 2,153.85 | -6.5 (-0.30%) | 5,321 |
| 27 Feb 2023 | INR | 2,168.85 | 2,168.85 | 2,103.8 | 2,160.35 | 2,160.35 | +13.2 (+0.61%) | 2,632 |
| 24 Feb 2023 | INR | 2,128.4 | 2,158 | 2,077.4 | 2,147.15 | 2,147.15 | +17.75 (+0.83%) | 5,169 |
| 23 Feb 2023 | INR | 2,128.25 | 2,154 | 2,097.65 | 2,129.4 | 2,129.4 | -9.65 (-0.45%) | 5,532 |
| 22 Feb 2023 | INR | 1,990.05 | 2,165 | 1,985.05 | 2,139.05 | 2,139.05 | +138.7 (+6.93%) | 14,159 |
| 21 Feb 2023 | INR | 2,023.15 | 2,039.4 | 1,993.3 | 2,000.35 | 2,000.35 | -17.2 (-0.85%) | 128,990 |
| 20 Feb 2023 | INR | 2,038 | 2,045 | 2,005.6 | 2,017.55 | 2,017.55 | -31.9 (-1.56%) | 2,318 |
| 17 Feb 2023 | INR | 2,070.65 | 2,070.65 | 2,030.2 | 2,049.45 | 2,049.45 | -35 (-1.68%) | 2,842 |
| 16 Feb 2023 | INR | 2,133.8 | 2,133.8 | 2,073.8 | 2,084.45 | 2,084.45 | -26.75 (-1.27%) | 1,335 |
| 15 Feb 2023 | INR | 2,125.1 | 2,129.5 | 2,093.8 | 2,111.2 | 2,111.2 | -16.25 (-0.76%) | 954 |
| 14 Feb 2023 | INR | 2,173.25 | 2,173.25 | 2,094.05 | 2,127.45 | 2,127.45 | -12.25 (-0.57%) | 2,360 |
| 13 Feb 2023 | INR | 2,199.95 | 2,199.95 | 2,119.3 | 2,139.7 | 2,139.7 | +10.7 (+0.50%) | 4,041 |
| 10 Feb 2023 | INR | 2,109.6 | 2,160 | 2,102.9 | 2,129 | 2,129 | +11.85 (+0.56%) | 3,755 |
| 9 Feb 2023 | INR | 2,052.3 | 2,132 | 2,052.3 | 2,117.15 | 2,117.15 | +28.15 (+1.35%) | 5,357 |
| 8 Feb 2023 | INR | 2,098 | 2,159.8 | 2,031.45 | 2,089 | 2,089 | +89.15 (+4.46%) | 31,855 |
| 7 Feb 2023 | INR | 1,950.1 | 2,007.8 | 1,942 | 1,999.85 | 1,999.85 | +32 (+1.63%) | 2,925 |
| 6 Feb 2023 | INR | 1,919.35 | 1,993.3 | 1,901.3 | 1,967.85 | 1,967.85 | +48.55 (+2.53%) | 1,581 |
| 3 Feb 2023 | INR | 1,950 | 1,950 | 1,910.5 | 1,919.3 | 1,919.3 | -26.35 (-1.35%) | 1,959 |
| 2 Feb 2023 | INR | 1,962 | 1,983.5 | 1,926.15 | 1,945.65 | 1,945.65 | -10.65 (-0.54%) | 2,459 |
| 1 Feb 2023 | INR | 1,932.4 | 1,975 | 1,932.4 | 1,956.3 | 1,956.3 | +31.5 (+1.64%) | 2,775 |
| 31 Jan 2023 | INR | 1,949.5 | 1,949.5 | 1,892.25 | 1,924.8 | 1,924.8 | +23.2 (+1.22%) | 2,892 |
| 30 Jan 2023 | INR | 1,904.95 | 1,928.55 | 1,881.15 | 1,901.6 | 1,901.6 | -6.65 (-0.35%) | 1,995 |
| 27 Jan 2023 | INR | 1,968.85 | 1,998 | 1,870.9 | 1,908.25 | 1,908.25 | -47.35 (-2.42%) | 3,080 |
| 25 Jan 2023 | INR | 1,965.3 | 1,970 | 1,944.4 | 1,955.6 | 1,955.6 | +1.05 (+0.05%) | 1,225 |
| 24 Jan 2023 | INR | 1,979.45 | 1,987 | 1,950 | 1,954.55 | 1,954.55 | -18.3 (-0.93%) | 2,089 |
| 23 Jan 2023 | INR | 1,950.05 | 1,980 | 1,947.05 | 1,972.85 | 1,972.85 | +10.1 (+0.51%) | 1,548 |
