| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 785 | 798.9 | 785 | 796.15 | 796.15 | +10.95 (+1.39%) | 4,755 |
| 26 Oct 2010 | INR | 789 | 791 | 784.05 | 785.2 | 785.2 | -1.95 (-0.25%) | 2,856 |
| 25 Oct 2010 | INR | 792 | 792 | 782 | 787.15 | 787.15 | -4.6 (-0.58%) | 1,615 |
| 22 Oct 2010 | INR | 783.3 | 794 | 780 | 791.75 | 791.75 | +9.65 (+1.23%) | 2,909 |
| 21 Oct 2010 | INR | 775 | 787 | 770 | 782.1 | 782.1 | +1.9 (+0.24%) | 3,217 |
| 20 Oct 2010 | INR | 788 | 790.95 | 772.05 | 780.2 | 780.2 | -5.3 (-0.67%) | 15,308 |
| 19 Oct 2010 | INR | 796 | 801 | 781.6 | 785.5 | 785.5 | -5.25 (-0.66%) | 3,133 |
| 18 Oct 2010 | INR | 793.8 | 794.8 | 780 | 790.75 | 790.75 | +8.15 (+1.04%) | 3,487 |
| 15 Oct 2010 | INR | 802.95 | 805 | 780 | 782.6 | 782.6 | -17.9 (-2.24%) | 39,875 |
| 14 Oct 2010 | INR | 806.95 | 815 | 796.05 | 800.5 | 800.5 | -3.9 (-0.48%) | 5,205 |
| 13 Oct 2010 | INR | 807 | 808 | 797.1 | 804.4 | 804.4 | +2.9 (+0.36%) | 3,863 |
| 12 Oct 2010 | INR | 811 | 811.75 | 798.5 | 801.5 | 801.5 | -11.9 (-1.46%) | 5,675 |
| 11 Oct 2010 | INR | 810 | 830 | 804 | 813.4 | 813.4 | +10.1 (+1.26%) | 6,900 |
| 8 Oct 2010 | INR | 829 | 838.7 | 800.6 | 803.3 | 803.3 | -15.9 (-1.94%) | 5,784 |
| 7 Oct 2010 | INR | 800 | 837 | 799.8 | 819.2 | 819.2 | +23.25 (+2.92%) | 24,693 |
| 6 Oct 2010 | INR | 809 | 810.8 | 790 | 795.95 | 795.95 | -6 (-0.75%) | 7,128 |
| 5 Oct 2010 | INR | 800 | 809.5 | 798.1 | 801.95 | 801.95 | +5.05 (+0.63%) | 6,622 |
| 4 Oct 2010 | INR | 804 | 811.9 | 795 | 796.9 | 796.9 | -1.7 (-0.21%) | 4,944 |
| 1 Oct 2010 | INR | 796 | 804 | 795.05 | 798.6 | 798.6 | +1.8 (+0.23%) | 3,453 |
| 30 Sep 2010 | INR | 790 | 806 | 783 | 796.8 | 796.8 | +7.1 (+0.90%) | 4,770 |
| 29 Sep 2010 | INR | 792.95 | 795 | 780.2 | 789.7 | 789.7 | +2.2 (+0.28%) | 2,545 |
| 28 Sep 2010 | INR | 786.1 | 790.95 | 778.05 | 787.5 | 787.5 | +5 (+0.64%) | 2,630 |
| 27 Sep 2010 | INR | 791.55 | 800 | 780 | 782.5 | 782.5 | -4.45 (-0.57%) | 4,636 |
| 24 Sep 2010 | INR | 789.95 | 794.7 | 781.5 | 786.95 | 786.95 | -1.65 (-0.21%) | 2,972 |
| 23 Sep 2010 | INR | 790 | 795 | 782 | 788.6 | 788.6 | -0.35 (-0.04%) | 3,482 |
| 22 Sep 2010 | INR | 793.1 | 804.8 | 780 | 788.95 | 788.95 | -4.3 (-0.54%) | 15,024 |
| 21 Sep 2010 | INR | 800 | 805 | 774.1 | 793.25 | 793.25 | -8.55 (-1.07%) | 8,820 |
| 20 Sep 2010 | INR | 783.55 | 811 | 782.1 | 801.8 | 801.8 | +20.5 (+2.62%) | 16,247 |
| 17 Sep 2010 | INR | 777 | 790 | 773 | 781.3 | 781.3 | +5.65 (+0.73%) | 3,789 |
| 16 Sep 2010 | INR | 807 | 808 | 773 | 775.65 | 775.65 | -26.1 (-3.26%) | 6,010 |
