| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 808.15 | 820 | 798 | 801.75 | 801.75 | -4.35 (-0.54%) | 27,621 |
| 14 Sep 2010 | INR | 796 | 814.4 | 796 | 806.1 | 806.1 | +10.65 (+1.34%) | 24,358 |
| 13 Sep 2010 | INR | 806 | 806 | 790 | 795.45 | 795.45 | +9.25 (+1.18%) | 13,636 |
| 9 Sep 2010 | INR | 804.5 | 804.65 | 779 | 786.2 | 786.2 | -8.85 (-1.11%) | 39,069 |
| 8 Sep 2010 | INR | 790 | 810.95 | 783.2 | 795.05 | 795.05 | +4.55 (+0.58%) | 10,037 |
| 7 Sep 2010 | INR | 781 | 812 | 781 | 790.5 | 790.5 | -1.65 (-0.21%) | 17,013 |
| 6 Sep 2010 | INR | 790 | 804 | 784 | 792.15 | 792.15 | +8.65 (+1.10%) | 10,136 |
| 3 Sep 2010 | INR | 760.05 | 804 | 760.05 | 783.5 | 783.5 | +19.65 (+2.57%) | 22,154 |
| 2 Sep 2010 | INR | 770 | 770 | 760 | 763.85 | 763.85 | +4.6 (+0.61%) | 2,098 |
| 1 Sep 2010 | INR | 764 | 776.75 | 751 | 759.25 | 759.25 | +3.2 (+0.42%) | 8,017 |
| 31 Aug 2010 | INR | 750 | 760 | 746 | 756.05 | 756.05 | +3.9 (+0.52%) | 6,002 |
| 30 Aug 2010 | INR | 767.85 | 767.85 | 747.2 | 752.15 | 752.15 | -0.35 (-0.05%) | 7,368 |
| 27 Aug 2010 | INR | 758.9 | 766 | 749 | 752.5 | 752.5 | +1.1 (+0.15%) | 4,626 |
| 26 Aug 2010 | INR | 752 | 764 | 748 | 751.4 | 751.4 | -3.1 (-0.41%) | 18,268 |
| 25 Aug 2010 | INR | 767 | 769.95 | 748 | 754.5 | 754.5 | -11.45 (-1.49%) | 16,565 |
| 24 Aug 2010 | INR | 762 | 769 | 761.25 | 765.95 | 765.95 | +5.9 (+0.78%) | 3,668 |
| 23 Aug 2010 | INR | 766 | 776.9 | 760 | 760.05 | 760.05 | -6.1 (-0.80%) | 1,660 |
| 20 Aug 2010 | INR | 757 | 774 | 752.15 | 766.15 | 766.15 | +9.15 (+1.21%) | 9,528 |
| 19 Aug 2010 | INR | 760 | 763 | 751.4 | 757 | 757 | -2 (-0.26%) | 39,213 |
| 18 Aug 2010 | INR | 750.05 | 763.6 | 750.05 | 759 | 759 | +3 (+0.40%) | 4,374 |
| 17 Aug 2010 | INR | 745 | 765 | 745 | 756 | 756 | +11 (+1.48%) | 3,510 |
| 16 Aug 2010 | INR | 748.85 | 752 | 743 | 745 | 745 | -0.2 (-0.03%) | 14,968 |
| 13 Aug 2010 | INR | 766.3 | 775 | 742.8 | 745.2 | 745.2 | -15.8 (-2.08%) | 13,520 |
| 12 Aug 2010 | INR | 761 | 779 | 755 | 761 | 761 | -2.85 (-0.37%) | 9,326 |
| 11 Aug 2010 | INR | 753 | 773.95 | 753 | 763.85 | 763.85 | +7.9 (+1.05%) | 3,187 |
| 10 Aug 2010 | INR | 764 | 775 | 752 | 755.95 | 755.95 | -2.25 (-0.30%) | 4,333 |
| 9 Aug 2010 | INR | 760 | 764.4 | 753 | 758.2 | 758.2 | -1.95 (-0.26%) | 4,572 |
| 6 Aug 2010 | INR | 758.05 | 768.95 | 756.05 | 760.15 | 760.15 | +6.1 (+0.81%) | 5,456 |
| 5 Aug 2010 | INR | 772.5 | 779.4 | 752.1 | 754.05 | 754.05 | -17.1 (-2.22%) | 3,968 |
| 4 Aug 2010 | INR | 752 | 780 | 750 | 771.15 | 771.15 | +24.85 (+3.33%) | 29,108 |
