| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 758 | 758 | 744 | 746.3 | 746.3 | -9.3 (-1.23%) | 5,031 |
| 2 Aug 2010 | INR | 760 | 767 | 752.05 | 755.6 | 755.6 | -0.95 (-0.13%) | 4,312 |
| 30 Jul 2010 | INR | 750 | 772 | 740.2 | 756.55 | 756.55 | +7.2 (+0.96%) | 6,411 |
| 29 Jul 2010 | INR | 756 | 763.8 | 732.3 | 749.35 | 749.35 | -6.65 (-0.88%) | 5,731 |
| 28 Jul 2010 | INR | 765 | 768.9 | 756 | 756 | 756 | -9.5 (-1.24%) | 2,923 |
| 27 Jul 2010 | INR | 772 | 772 | 760 | 765.5 | 765.5 | -6.9 (-0.89%) | 5,508 |
| 26 Jul 2010 | INR | 825 | 849.9 | 766 | 772.4 | 772.4 | -3.85 (-0.50%) | 10,628 |
| 23 Jul 2010 | INR | 812 | 812 | 774.05 | 776.25 | 776.25 | -32.7 (-4.04%) | 13,468 |
| 22 Jul 2010 | INR | 798 | 814 | 795 | 808.95 | 808.95 | +17 (+2.15%) | 31,568 |
| 21 Jul 2010 | INR | 771.1 | 799 | 771.05 | 791.95 | 791.95 | +22.2 (+2.88%) | 116,886 |
| 20 Jul 2010 | INR | 776 | 780.9 | 766 | 769.75 | 769.75 | -1.55 (-0.20%) | 4,357 |
| 19 Jul 2010 | INR | 751.9 | 784.9 | 751.9 | 771.3 | 771.3 | +11.25 (+1.48%) | 10,227 |
| 16 Jul 2010 | INR | 770.3 | 773.85 | 757 | 760.05 | 760.05 | -9.95 (-1.29%) | 4,591 |
| 15 Jul 2010 | INR | 748.1 | 780 | 745.5 | 770 | 770 | +20 (+2.67%) | 8,606 |
| 14 Jul 2010 | INR | 742.1 | 753 | 742.1 | 750 | 750 | +8.25 (+1.11%) | 7,515 |
| 13 Jul 2010 | INR | 735 | 747 | 735 | 741.75 | 741.75 | +6 (+0.82%) | 61,700 |
| 12 Jul 2010 | INR | 742.05 | 747 | 732.25 | 735.75 | 735.75 | -6.5 (-0.88%) | 4,350 |
| 9 Jul 2010 | INR | 755 | 756 | 735 | 742.25 | 742.25 | -3.85 (-0.52%) | 5,054 |
| 8 Jul 2010 | INR | 764.9 | 765 | 745.05 | 746.1 | 746.1 | -7.9 (-1.05%) | 4,426 |
| 7 Jul 2010 | INR | 760.05 | 763.4 | 752 | 754 | 754 | -11.65 (-1.52%) | 3,503 |
| 6 Jul 2010 | INR | 745 | 784.8 | 745 | 765.65 | 765.65 | +15.65 (+2.09%) | 47,808 |
| 5 Jul 2010 | INR | 749 | 771.7 | 733.5 | 750 | 750 | +6 (+0.81%) | 8,960 |
| 2 Jul 2010 | INR | 751.95 | 753 | 740 | 744 | 744 | -3.4 (-0.45%) | 2,799 |
| 1 Jul 2010 | INR | 756 | 770 | 742 | 747.4 | 747.4 | -10.9 (-1.44%) | 7,728 |
| 30 Jun 2010 | INR | 720 | 766.7 | 720 | 758.3 | 758.3 | +37.85 (+5.25%) | 64,922 |
| 29 Jun 2010 | INR | 721 | 729 | 715.3 | 720.45 | 720.45 | 0.0 (0.0%) | 2,908 |
| 28 Jun 2010 | INR | 705 | 723 | 698 | 720.45 | 720.45 | +11.45 (+1.61%) | 5,867 |
| 25 Jun 2010 | INR | 706 | 719 | 702.4 | 709 | 709 | -6 (-0.84%) | 3,730 |
| 24 Jun 2010 | INR | 730 | 732.55 | 711.05 | 715 | 715 | -10.2 (-1.41%) | 4,083 |
| 23 Jun 2010 | INR | 735 | 738.45 | 720.65 | 725.2 | 725.2 | -13.8 (-1.87%) | 3,709 |
